AIXDROP Historical Data

AIXDROP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000173
-0.78%
$ 1.73 million $ 215,374
Mar 23, 7 AM $ 0.000175
-1.00%
$ 1.75 million $ 217,193
Mar 23, 6 AM $ 0.000177
-0.84%
$ 1.77 million $ 219,128
Mar 23, 5 AM $ 0.000178
-2.36%
$ 1.78 million $ 220,789
Mar 23, 4 AM $ 0.000182
-0.52%
$ 1.82 million $ 222,639
Mar 23, 3 AM $ 0.000183
-0.02%
$ 1.83 million $ 224,460
Mar 23, 2 AM $ 0.000183
-0.02%
$ 1.83 million $ 225,673
Mar 23, 1 AM $ 0.000183
+7.73%
$ 1.83 million $ 226,666
Mar 23, 12 AM $ 0.000171
-4.85%
$ 1.71 million $ 220,265
Mar 22, 11 PM $ 0.00018
-0.02%
$ 1.8 million $ 153,666
Mar 22, 10 PM $ 0.00018
-0.05%
$ 1.8 million $ 158,136
Mar 22, 9 PM $ 0.00018
-0.29%
$ 1.8 million $ 159,624
Mar 22, 8 PM $ 0.000181
-0.20%
$ 1.81 million $ 158,871
Mar 22, 7 PM $ 0.000181
+0.75%
$ 1.81 million $ 157,794
Mar 22, 6 PM $ 0.00018
-0.35%
$ 1.8 million $ 155,997
Mar 22, 5 PM $ 0.00018
-0.51%
$ 1.8 million $ 155,052
Mar 22, 4 PM $ 0.000181
+0.12%
$ 1.81 million $ 155,190
Mar 22, 3 PM $ 0.000181
-0.10%
$ 1.81 million $ 155,086
Mar 22, 2 PM $ 0.000181
+0.19%
$ 1.81 million $ 154,264
Mar 22, 1 PM $ 0.000181
+0.31%
$ 1.81 million $ 153,590
Mar 22, 12 PM $ 0.00018
-0.09%
$ 1.8 million $ 153,042
Mar 22, 11 AM $ 0.00018
-0.54%
$ 1.8 million $ 152,178
Mar 22, 10 AM $ 0.000181
+0.42%
$ 1.81 million $ 151,287
Mar 22, 9 AM $ 0.00018
-0.18%
$ 1.8 million $ 150,467
Mar 22, 8 AM $ 0.000181
+0.22%
$ 1.81 million $ 149,148
Mar 22, 7 AM $ 0.00018
-0.20%
$ 1.8 million $ 148,699
Mar 22, 6 AM $ 0.000181
-0.01%
$ 1.81 million $ 147,970
Mar 22, 5 AM $ 0.000181
-0.25%
$ 1.81 million $ 147,850
Mar 22, 4 AM $ 0.000181
+0.81%
$ 1.81 million $ 147,682
Mar 22, 3 AM $ 0.00018
-0.16%
$ 1.8 million $ 147,454
Mar 22, 2 AM $ 0.00018
-0.51%
$ 1.8 million $ 147,080
Mar 22, 1 AM $ 0.000181
+0.14%
$ 1.81 million $ 146,876
Mar 22, 12 AM $ 0.000181
-0.47%
$ 1.81 million $ 146,682
Mar 21, 11 PM $ 0.000182
-0.05%
$ 1.82 million $ 146,288
Mar 21, 10 PM $ 0.000182
-0.12%
$ 1.82 million $ 145,715
Mar 21, 9 PM $ 0.000182
+0.66%
$ 1.82 million $ 145,314
Mar 21, 8 PM $ 0.00018
+0.08%
$ 1.8 million $ 144,866
Mar 21, 7 PM $ 0.00018
-0.73%
$ 1.8 million $ 144,268
Mar 21, 6 PM $ 0.000182
-0.12%
$ 1.82 million $ 143,944
Mar 21, 5 PM $ 0.000182
-0.63%
$ 1.82 million $ 143,772
Mar 21, 4 PM $ 0.000183
+0.10%
$ 1.83 million $ 143,882
Mar 21, 3 PM $ 0.000182
-0.32%
$ 1.82 million $ 143,849
Mar 21, 2 PM $ 0.000183
+0.53%
$ 1.83 million $ 143,798
Mar 21, 1 PM $ 0.000182
-0.14%
$ 1.82 million $ 143,571
Mar 21, 12 PM $ 0.000182
+0.14%
$ 1.82 million $ 143,592
Mar 21, 11 AM $ 0.000182
-0.71%
$ 1.82 million $ 143,638
Mar 21, 10 AM $ 0.000183
-0.11%
$ 1.83 million $ 143,484
Mar 21, 9 AM $ 0.000184
+1.03%
$ 1.84 million $ 143,753
Mar 21, 8 AM $ 0.000182
+0.03%
$ 1.82 million $ 144,293
Mar 21, 7 AM $ 0.000182
+0.12%
$ 1.82 million $ 143,992