AIXDROP Historical Data

AIXDROP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00052
-0.05%
$ 4.51 million $ 1.41 million
Jul 7, 8 PM $ 0.000521
-0.24%
$ 4.52 million $ 1.36 million
Jul 7, 7 PM $ 0.000523
-0.19%
$ 4.53 million $ 1.3 million
Jul 7, 6 PM $ 0.000523
-0.68%
$ 4.53 million $ 1.25 million
Jul 7, 5 PM $ 0.000528
+0.07%
$ 4.57 million $ 1.21 million
Jul 7, 4 PM $ 0.000527
-0.43%
$ 4.57 million $ 1.19 million
Jul 7, 3 PM $ 0.00053
+0.80%
$ 4.59 million $ 1.16 million
Jul 7, 2 PM $ 0.000525
-1.62%
$ 4.55 million $ 1.11 million
Jul 7, 1 PM $ 0.000533
+0.70%
$ 4.62 million $ 1.03 million
Jul 7, 12 PM $ 0.000527
+0.10%
$ 4.57 million $ 930,604
Jul 7, 11 AM $ 0.000527
-0.38%
$ 4.56 million $ 822,804
Jul 7, 10 AM $ 0.000527
+0.31%
$ 4.57 million $ 742,594
Jul 7, 9 AM $ 0.000527
-0.45%
$ 4.56 million $ 695,314
Jul 7, 8 AM $ 0.000529
-0.99%
$ 4.59 million $ 720,915
Jul 7, 7 AM $ 0.000535
-1.17%
$ 4.63 million $ 764,824
Jul 7, 6 AM $ 0.000541
+0.03%
$ 4.69 million $ 821,746
Jul 7, 5 AM $ 0.000541
-0.01%
$ 4.69 million $ 855,950
Jul 7, 4 AM $ 0.000541
-0.09%
$ 4.69 million $ 871,294
Jul 7, 3 AM $ 0.000541
+0.32%
$ 4.69 million $ 870,298
Jul 7, 2 AM $ 0.000539
-0.62%
$ 4.67 million $ 932,545
Jul 7, 1 AM $ 0.000543
+1.53%
$ 4.7 million $ 1.01 million
Jul 7, 12 AM $ 0.000534
-1.37%
$ 4.63 million $ 1.05 million
Jul 6, 11 PM $ 0.000541
+1.32%
$ 4.69 million $ 1.09 million
Jul 6, 10 PM $ 0.000535
-0.94%
$ 4.64 million $ 1.12 million
Jul 6, 9 PM $ 0.00054
-0.13%
$ 4.68 million $ 1.18 million
Jul 6, 8 PM $ 0.000541
-1.26%
$ 4.69 million $ 1.23 million
Jul 6, 7 PM $ 0.000548
-0.26%
$ 4.75 million $ 1.21 million
Jul 6, 6 PM $ 0.00055
-0.36%
$ 4.76 million $ 1.17 million
Jul 6, 5 PM $ 0.000552
+0.27%
$ 4.78 million $ 1.11 million
Jul 6, 4 PM $ 0.00055
-0.44%
$ 4.77 million $ 1.04 million
Jul 6, 3 PM $ 0.000553
+0.28%
$ 4.79 million $ 979,140
Jul 6, 2 PM $ 0.000551
-0.59%
$ 4.78 million $ 938,211
Jul 6, 1 PM $ 0.000555
-0.34%
$ 4.81 million $ 932,967
Jul 6, 12 PM $ 0.000557
-0.06%
$ 4.82 million $ 940,941
Jul 6, 11 AM $ 0.000557
+0.41%
$ 4.83 million $ 955,408
Jul 6, 10 AM $ 0.000555
+0.88%
$ 4.81 million $ 964,747
Jul 6, 9 AM $ 0.000552
-0.19%
$ 4.78 million $ 936,272
Jul 6, 8 AM $ 0.000553
+0.06%
$ 4.79 million $ 912,584
Jul 6, 7 AM $ 0.000552
-0.55%
$ 4.79 million $ 862,569
Jul 6, 6 AM $ 0.000556
+0.06%
$ 4.81 million $ 816,965
Jul 6, 5 AM $ 0.000555
-1.06%
$ 4.81 million $ 796,970
Jul 6, 4 AM $ 0.000561
+0.15%
$ 4.87 million $ 795,688
Jul 6, 3 AM $ 0.00056
+1.05%
$ 4.86 million $ 793,714
Jul 6, 2 AM $ 0.000554
+0.34%
$ 4.8 million $ 734,458
Jul 6, 1 AM $ 0.000552
+0.95%
$ 4.78 million $ 668,105
Jul 6, 12 AM $ 0.000546
-0.79%
$ 4.74 million $ 645,453
Jul 5, 11 PM $ 0.000551
-0.19%
$ 4.77 million $ 635,156
Jul 5, 10 PM $ 0.000553
+0.84%
$ 4.79 million $ 652,047
Jul 5, 9 PM $ 0.000548
-0.70%
$ 4.75 million $ 664,371
Jul 5, 8 PM $ 0.000552
-0.55%
$ 4.79 million $ 669,405