AIXDROP Historical Data

AIXDROP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000182
+0.03%
$ 1.82 million $ 144,293
Mar 21, 7 AM $ 0.000182
+0.12%
$ 1.82 million $ 143,992
Mar 21, 6 AM $ 0.000183
-0.16%
$ 1.83 million $ 143,708
Mar 21, 5 AM $ 0.000183
+0.57%
$ 1.83 million $ 142,872
Mar 21, 4 AM $ 0.000182
+0.87%
$ 1.82 million $ 142,304
Mar 21, 3 AM $ 0.000181
+0.21%
$ 1.81 million $ 141,871
Mar 21, 2 AM $ 0.000181
-0.02%
$ 1.81 million $ 141,656
Mar 21, 1 AM $ 0.000182
+0.42%
$ 1.82 million $ 141,211
Mar 21, 12 AM $ 0.000182
+0.29%
$ 1.82 million $ 140,940
Mar 20, 11 PM $ 0.000182
-0.33%
$ 1.82 million $ 140,787
Mar 20, 10 PM $ 0.000182
-0.07%
$ 1.82 million $ 140,467
Mar 20, 9 PM $ 0.000182
-0.14%
$ 1.82 million $ 140,243
Mar 20, 8 PM $ 0.000183
+0.25%
$ 1.83 million $ 139,997
Mar 20, 7 PM $ 0.000182
-0.09%
$ 1.82 million $ 140,230
Mar 20, 6 PM $ 0.000182
+0.02%
$ 1.82 million $ 140,265
Mar 20, 5 PM $ 0.000182
-0.13%
$ 1.82 million $ 140,026
Mar 20, 4 PM $ 0.000183
+0.17%
$ 1.83 million $ 139,826
Mar 20, 3 PM $ 0.000183
+0.05%
$ 1.83 million $ 139,264
Mar 20, 2 PM $ 0.000183
-0.37%
$ 1.83 million $ 139,082
Mar 20, 1 PM $ 0.000183
+0.40%
$ 1.83 million $ 138,628
Mar 20, 12 PM $ 0.000182
+0.38%
$ 1.82 million $ 138,241
Mar 20, 11 AM $ 0.000182
+0.23%
$ 1.82 million $ 137,721
Mar 20, 10 AM $ 0.000181
-0.50%
$ 1.81 million $ 137,327
Mar 20, 9 AM $ 0.000182
-0.52%
$ 1.82 million $ 137,544
Mar 20, 8 AM $ 0.000183
+1.03%
$ 1.83 million $ 136,129
Mar 20, 7 AM $ 0.000182
-0.26%
$ 1.82 million $ 137,297
Mar 20, 6 AM $ 0.000182
-0.31%
$ 1.82 million $ 136,481
Mar 20, 5 AM $ 0.000183
-0.03%
$ 1.83 million $ 135,840
Mar 20, 4 AM $ 0.000183
-0.01%
$ 1.83 million $ 135,494
Mar 20, 3 AM $ 0.000183
+0.56%
$ 1.83 million $ 134,834
Mar 20, 2 AM $ 0.000182
-0.65%
$ 1.82 million $ 133,328
Mar 20, 1 AM $ 0.000182
+0.31%
$ 1.82 million $ 133,030
Mar 20, 12 AM $ 0.000182
-0.12%
$ 1.82 million $ 133,059
Mar 19, 11 PM $ 0.000182
+0.39%
$ 1.82 million $ 132,529
Mar 19, 10 PM $ 0.000182
-0.32%
$ 1.82 million $ 132,522
Mar 19, 9 PM $ 0.000182
+0.21%
$ 1.82 million $ 132,398
Mar 19, 8 PM $ 0.000181
-0.62%
$ 1.81 million $ 132,881
Mar 19, 7 PM $ 0.000183
-0.14%
$ 1.83 million $ 133,007
Mar 19, 6 PM $ 0.000183
+1.52%
$ 1.83 million $ 133,103
Mar 19, 5 PM $ 0.00018
-0.49%
$ 1.8 million $ 132,830
Mar 19, 4 PM $ 0.000182
-0.08%
$ 1.82 million $ 132,851
Mar 19, 3 PM $ 0.000182
-0.84%
$ 1.82 million $ 132,780
Mar 19, 2 PM $ 0.000183
+0.44%
$ 1.83 million $ 132,856
Mar 19, 1 PM $ 0.000182
+0.45%
$ 1.82 million $ 132,764
Mar 19, 12 PM $ 0.000181
+0.02%
$ 1.81 million $ 132,570
Mar 19, 11 AM $ 0.000181
-1.25%
$ 1.81 million $ 132,876
Mar 19, 10 AM $ 0.000183
-0.02%
$ 1.83 million $ 132,555
Mar 19, 9 AM $ 0.000183
+1.50%
$ 1.83 million $ 131,185
Mar 19, 8 AM $ 0.00018
-1.47%
$ 1.8 million $ 133,778
Mar 19, 7 AM $ 0.000183
-0.37%
$ 1.83 million $ 132,034