AIXDROP Historical Data

AIXDROP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000552
-0.55%
$ 4.79 million $ 669,405
Jul 5, 7 PM $ 0.000555
+2.10%
$ 4.81 million $ 764,120
Jul 5, 6 PM $ 0.000543
-1.85%
$ 4.7 million $ 875,358
Jul 5, 5 PM $ 0.000553
+1.94%
$ 4.79 million $ 968,192
Jul 5, 4 PM $ 0.000542
+0.44%
$ 4.7 million $ 1.06 million
Jul 5, 3 PM $ 0.00054
-1.46%
$ 4.68 million $ 1.15 million
Jul 5, 2 PM $ 0.000548
-2.17%
$ 4.75 million $ 1.25 million
Jul 5, 1 PM $ 0.00056
+2.20%
$ 4.86 million $ 1.35 million
Jul 5, 12 PM $ 0.000548
-1.87%
$ 4.75 million $ 1.45 million
Jul 5, 11 AM $ 0.000559
+3.80%
$ 4.85 million $ 1.55 million
Jul 5, 10 AM $ 0.000539
+1.09%
$ 4.67 million $ 1.63 million
Jul 5, 9 AM $ 0.000533
-1.01%
$ 4.62 million $ 1.71 million
Jul 5, 8 AM $ 0.000543
+2.10%
$ 4.7 million $ 1.79 million
Jul 5, 7 AM $ 0.000531
+1.57%
$ 4.61 million $ 1.87 million
Jul 5, 6 AM $ 0.000523
+0.25%
$ 4.54 million $ 1.9 million
Jul 5, 5 AM $ 0.000522
-0.24%
$ 4.53 million $ 1.95 million
Jul 5, 4 AM $ 0.000524
+0.23%
$ 4.54 million $ 2.03 million
Jul 5, 3 AM $ 0.000523
-0.28%
$ 4.53 million $ 2.11 million
Jul 5, 2 AM $ 0.000524
-0.05%
$ 4.54 million $ 2.18 million
Jul 5, 1 AM $ 0.000525
+0.19%
$ 4.55 million $ 2.25 million
Jul 5, 12 AM $ 0.000524
-0.08%
$ 4.55 million $ 2.31 million
Jul 4, 11 PM $ 0.000525
+0.30%
$ 4.55 million $ 2.32 million
Jul 4, 10 PM $ 0.000523
-0.46%
$ 4.54 million $ 2.31 million
Jul 4, 9 PM $ 0.000526
+0.16%
$ 4.56 million $ 2.32 million
Jul 4, 8 PM $ 0.000525
+0.53%
$ 4.55 million $ 2.33 million
Jul 4, 7 PM $ 0.000523
-0.42%
$ 4.53 million $ 2.32 million
Jul 4, 6 PM $ 0.000524
-0.03%
$ 4.55 million $ 2.3 million
Jul 4, 5 PM $ 0.000525
+0.67%
$ 4.55 million $ 2.29 million
Jul 4, 4 PM $ 0.000522
+0.38%
$ 4.52 million $ 2.29 million
Jul 4, 3 PM $ 0.00052
-0.04%
$ 4.5 million $ 2.32 million
Jul 4, 2 PM $ 0.00052
-0.18%
$ 4.51 million $ 2.32 million
Jul 4, 1 PM $ 0.000521
-0.47%
$ 4.51 million $ 2.3 million
Jul 4, 12 PM $ 0.000523
+0.50%
$ 4.54 million $ 2.29 million
Jul 4, 11 AM $ 0.00052
-1.21%
$ 4.5 million $ 2.29 million
Jul 4, 10 AM $ 0.000526
-0.55%
$ 4.56 million $ 2.3 million
Jul 4, 9 AM $ 0.000529
+0.20%
$ 4.59 million $ 2.3 million
Jul 4, 8 AM $ 0.000528
-0.63%
$ 4.58 million $ 2.28 million
Jul 4, 7 AM $ 0.000532
-0.05%
$ 4.61 million $ 2.29 million
Jul 4, 6 AM $ 0.000532
-0.49%
$ 4.61 million $ 2.36 million
Jul 4, 5 AM $ 0.000535
-0.31%
$ 4.64 million $ 2.39 million
Jul 4, 4 AM $ 0.000536
-0.17%
$ 4.65 million $ 2.39 million
Jul 4, 3 AM $ 0.000538
-0.11%
$ 4.66 million $ 2.41 million
Jul 4, 2 AM $ 0.000538
+0.90%
$ 4.67 million $ 2.43 million
Jul 4, 1 AM $ 0.000534
+0.43%
$ 4.62 million $ 2.44 million
Jul 4, 12 AM $ 0.000531
-0.77%
$ 4.6 million $ 2.45 million
Jul 3, 11 PM $ 0.000535
+0.28%
$ 4.64 million $ 2.47 million
Jul 3, 10 PM $ 0.000534
+0.29%
$ 4.63 million $ 2.49 million
Jul 3, 9 PM $ 0.000533
-0.01%
$ 4.62 million $ 2.51 million
Jul 3, 8 PM $ 0.000534
-0.13%
$ 4.63 million $ 2.48 million
Jul 3, 7 PM $ 0.000535
-0.51%
$ 4.63 million $ 2.45 million