AIXDROP Historical Data

AIXDROP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000183
-0.37%
$ 1.83 million $ 132,034
Mar 19, 6 AM $ 0.000184
-0.71%
$ 1.84 million $ 131,170
Mar 19, 5 AM $ 0.000185
-0.11%
$ 1.85 million $ 131,194
Mar 19, 4 AM $ 0.000185
+0.32%
$ 1.85 million $ 130,940
Mar 19, 3 AM $ 0.000184
-0.76%
$ 1.84 million $ 130,899
Mar 19, 2 AM $ 0.000186
+0.13%
$ 1.86 million $ 131,686
Mar 19, 1 AM $ 0.000185
+0.67%
$ 1.85 million $ 131,239
Mar 19, 12 AM $ 0.000184
-0.21%
$ 1.84 million $ 130,577
Mar 18, 11 PM $ 0.000185
+0.73%
$ 1.85 million $ 130,598
Mar 18, 10 PM $ 0.000184
-1.12%
$ 1.84 million $ 130,039
Mar 18, 9 PM $ 0.000187
+1.03%
$ 1.87 million $ 129,948
Mar 18, 8 PM $ 0.000184
+0.82%
$ 1.84 million $ 128,941
Mar 18, 7 PM $ 0.000183
-1.37%
$ 1.83 million $ 127,938
Mar 18, 6 PM $ 0.000184
-1.02%
$ 1.84 million $ 126,985
Mar 18, 5 PM $ 0.000186
+1.37%
$ 1.86 million $ 126,533
Mar 18, 4 PM $ 0.000183
+0.15%
$ 1.83 million $ 125,416
Mar 18, 3 PM $ 0.000183
-0.41%
$ 1.83 million $ 124,945
Mar 18, 2 PM $ 0.000184
+0.02%
$ 1.84 million $ 124,235
Mar 18, 1 PM $ 0.000184
+0.61%
$ 1.84 million $ 123,887
Mar 18, 12 PM $ 0.000183
+0.33%
$ 1.83 million $ 123,540
Mar 18, 11 AM $ 0.000182
-0.16%
$ 1.82 million $ 122,468
Mar 18, 10 AM $ 0.000182
-0.22%
$ 1.82 million $ 121,990
Mar 18, 9 AM $ 0.000183
-1.27%
$ 1.83 million $ 122,177
Mar 18, 8 AM $ 0.000185
+0.06%
$ 1.85 million $ 118,183
Mar 18, 7 AM $ 0.000184
+0.73%
$ 1.85 million $ 117,681
Mar 18, 6 AM $ 0.000183
-0.35%
$ 1.83 million $ 118,399
Mar 18, 5 AM $ 0.000183
-0.09%
$ 1.83 million $ 118,138
Mar 18, 4 AM $ 0.000184
-0.29%
$ 1.84 million $ 117,887
Mar 18, 3 AM $ 0.000184
-0.33%
$ 1.84 million $ 117,714
Mar 18, 2 AM $ 0.000184
-0.21%
$ 1.84 million $ 117,670
Mar 18, 1 AM $ 0.000185
-0.33%
$ 1.85 million $ 115,467
Mar 18, 12 AM $ 0.000185
+0.56%
$ 1.85 million $ 113,741
Mar 17, 11 PM $ 0.000184
+1.00%
$ 1.84 million $ 113,291
Mar 17, 10 PM $ 0.000183
-0.40%
$ 1.83 million $ 113,100
Mar 17, 9 PM $ 0.000183
+0.03%
$ 1.83 million $ 112,732
Mar 17, 8 PM $ 0.000183
-0.33%
$ 1.83 million $ 112,721
Mar 17, 7 PM $ 0.000184
-0.21%
$ 1.84 million $ 112,749
Mar 17, 6 PM $ 0.000184
+0.44%
$ 1.84 million $ 112,886
Mar 17, 5 PM $ 0.000184
-0.13%
$ 1.84 million $ 112,841
Mar 17, 4 PM $ 0.000184
+0.39%
$ 1.84 million $ 112,828
Mar 17, 3 PM $ 0.000183
-0.25%
$ 1.83 million $ 112,452
Mar 17, 2 PM $ 0.000184
-0.22%
$ 1.84 million $ 113,130
Mar 17, 1 PM $ 0.000183
-0.06%
$ 1.83 million $ 113,121
Mar 17, 12 PM $ 0.000184
+0.12%
$ 1.84 million $ 113,343
Mar 17, 11 AM $ 0.000183
+0.48%
$ 1.83 million $ 112,676
Mar 17, 10 AM $ 0.000182
+0.57%
$ 1.82 million $ 112,966
Mar 17, 9 AM $ 0.000181
-0.83%
$ 1.81 million $ 112,785
Mar 17, 8 AM $ 0.000183
+0.20%
$ 1.83 million $ 114,195
Mar 17, 7 AM $ 0.000183
-0.07%
$ 1.83 million $ 117,334
Mar 17, 6 AM $ 0.000183
+0.21%
$ 1.83 million $ 119,835