Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.000186
+0.37%
$1.61 million $395,044
Aug 18, 6 AM $0.000185
+0.12%
$1.6 million $395,003
Aug 18, 5 AM $0.000185
+0.10%
$1.6 million $392,359
Aug 18, 4 AM $0.000185
-0.12%
$1.6 million $389,797
Aug 18, 3 AM $0.000185
-0.13%
$1.6 million $385,572
Aug 18, 2 AM $0.000185
+0.05%
$1.61 million $384,833
Aug 18, 1 AM $0.000185
+0.12%
$1.6 million $386,178
Aug 18, 12 AM $0.000185
-0.64%
$1.6 million $388,200
Aug 17, 11 PM $0.000186
-0.06%
$1.61 million $387,995
Aug 17, 10 PM $0.000186
+0.23%
$1.61 million $389,454
Aug 17, 9 PM $0.000185
-0.59%
$1.61 million $392,881
Aug 17, 8 PM $0.000187
+0.06%
$1.62 million $395,342
Aug 17, 7 PM $0.000187
+0.75%
$1.62 million $399,726
Aug 17, 6 PM $0.000185
+0.09%
$1.61 million $387,812
Aug 17, 5 PM $0.000185
+0.13%
$1.6 million $372,884
Aug 17, 4 PM $0.000185
-0.45%
$1.6 million $358,177
Aug 17, 3 PM $0.000186
-0.46%
$1.61 million $342,091
Aug 17, 2 PM $0.000186
+0.15%
$1.61 million $323,942
Aug 17, 1 PM $0.000186
+0.05%
$1.61 million $320,987
Aug 17, 12 PM $0.000186
+0.13%
$1.61 million $307,265
Aug 17, 11 AM $0.000185
-0.06%
$1.61 million $290,085
Aug 17, 10 AM $0.000185
-0.22%
$1.61 million $281,342
Aug 17, 9 AM $0.000186
+0.05%
$1.61 million $280,857
Aug 17, 8 AM $0.000186
+0.19%
$1.61 million $265,255
Aug 17, 7 AM $0.000186
-0.22%
$1.61 million $261,855
Aug 17, 6 AM $0.000186
+0.29%
$1.61 million $277,018
Aug 17, 5 AM $0.000185
-0.38%
$1.61 million $279,014
Aug 17, 4 AM $0.000186
+0.24%
$1.61 million $280,611
Aug 17, 3 AM $0.000186
+0.11%
$1.61 million $284,187
Aug 17, 2 AM $0.000186
+0.05%
$1.61 million $284,338
Aug 17, 1 AM $0.000186
-0.08%
$1.61 million $285,669
Aug 17, 12 AM $0.000186
-0.08%
$1.61 million $285,340
Aug 16, 11 PM $0.000186
-0.16%
$1.61 million $283,792
Aug 16, 10 PM $0.000186
+0.63%
$1.61 million $284,257
Aug 16, 9 PM $0.000185
+0.09%
$1.6 million $284,492
Aug 16, 8 PM $0.000185
+0.01%
$1.6 million $284,233
Aug 16, 7 PM $0.000185
+0.28%
$1.6 million $280,407
Aug 16, 6 PM $0.000184
-0.02%
$1.6 million $294,721
Aug 16, 5 PM $0.000184
+0.00%
$1.6 million $310,157
Aug 16, 4 PM $0.000184
-0.02%
$1.6 million $325,437
Aug 16, 3 PM $0.000184
+0.00%
$1.6 million $341,788
Aug 16, 2 PM $0.000184
+0.05%
$1.6 million $357,686
Aug 16, 1 PM $0.000184
+0.09%
$1.6 million $360,096
Aug 16, 12 PM $0.000184
-0.14%
$1.6 million $372,337
Aug 16, 11 AM $0.000184
+0.11%
$1.6 million $387,732
Aug 16, 10 AM $0.000184
-0.27%
$1.6 million $396,108
Aug 16, 9 AM $0.000185
+0.00%
$1.6 million $395,994
Aug 16, 8 AM $0.000185
+0.01%
$1.6 million $410,770
Aug 16, 7 AM $0.000185
-0.82%
$1.6 million $413,254
Aug 16, 6 AM $0.000186
+0.84%
$1.62 million $397,338