AIXDROP Historical Data

AIXDROP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000535
-0.51%
$ 4.63 million $ 2.45 million
Jul 3, 6 PM $ 0.000537
+0.98%
$ 4.66 million $ 2.4 million
Jul 3, 5 PM $ 0.000532
+0.25%
$ 4.61 million $ 2.4 million
Jul 3, 4 PM $ 0.000531
+0.70%
$ 4.6 million $ 2.41 million
Jul 3, 3 PM $ 0.000526
-1.16%
$ 4.56 million $ 2.38 million
Jul 3, 2 PM $ 0.000533
-0.34%
$ 4.62 million $ 2.38 million
Jul 3, 1 PM $ 0.000534
+0.32%
$ 4.63 million $ 2.36 million
Jul 3, 12 PM $ 0.000533
+0.22%
$ 4.62 million $ 2.36 million
Jul 3, 11 AM $ 0.000532
-0.81%
$ 4.61 million $ 2.33 million
Jul 3, 10 AM $ 0.000536
-0.14%
$ 4.65 million $ 2.3 million
Jul 3, 9 AM $ 0.000536
+0.01%
$ 4.65 million $ 2.29 million
Jul 3, 8 AM $ 0.000536
-0.90%
$ 4.65 million $ 2.3 million
Jul 3, 7 AM $ 0.00054
+0.82%
$ 4.68 million $ 2.29 million
Jul 3, 6 AM $ 0.000536
-0.36%
$ 4.64 million $ 2.27 million
Jul 3, 5 AM $ 0.000538
+0.44%
$ 4.66 million $ 2.27 million
Jul 3, 4 AM $ 0.000535
+1.21%
$ 4.64 million $ 2.27 million
Jul 3, 3 AM $ 0.000529
-0.20%
$ 4.59 million $ 2.24 million
Jul 3, 2 AM $ 0.00053
-0.14%
$ 4.6 million $ 2.23 million
Jul 3, 1 AM $ 0.000531
+0.64%
$ 4.6 million $ 2.23 million
Jul 3, 12 AM $ 0.000527
+1.84%
$ 4.57 million $ 2.21 million
Jul 2, 11 PM $ 0.000518
-0.89%
$ 4.49 million $ 2.19 million
Jul 2, 10 PM $ 0.000522
+0.95%
$ 4.53 million $ 2.17 million
Jul 2, 9 PM $ 0.000517
+0.21%
$ 4.48 million $ 2.17 million
Jul 2, 8 PM $ 0.000518
+0.62%
$ 4.49 million $ 2.19 million
Jul 2, 7 PM $ 0.000515
+0.42%
$ 4.47 million $ 2.22 million
Jul 2, 6 PM $ 0.000509
+0.49%
$ 4.41 million $ 2.26 million
Jul 2, 5 PM $ 0.000506
+0.77%
$ 4.38 million $ 2.25 million
Jul 2, 4 PM $ 0.000507
+2.03%
$ 4.39 million $ 2.24 million
Jul 2, 3 PM $ 0.000497
+0.54%
$ 4.3 million $ 2.24 million
Jul 2, 2 PM $ 0.000493
-0.81%
$ 4.28 million $ 2.23 million
Jul 2, 1 PM $ 0.000494
+0.87%
$ 4.28 million $ 2.23 million
Jul 2, 12 PM $ 0.00049
+0.55%
$ 4.25 million $ 2.21 million
Jul 2, 11 AM $ 0.000488
-0.32%
$ 4.23 million $ 2.21 million
Jul 2, 10 AM $ 0.00049
-0.87%
$ 4.24 million $ 2.2 million
Jul 2, 9 AM $ 0.000494
+0.40%
$ 4.28 million $ 2.19 million
Jul 2, 8 AM $ 0.000493
+1.04%
$ 4.27 million $ 2.19 million
Jul 2, 7 AM $ 0.000488
-0.76%
$ 4.23 million $ 2.17 million
Jul 2, 6 AM $ 0.000491
+1.96%
$ 4.26 million $ 2.15 million
Jul 2, 5 AM $ 0.000481
+0.37%
$ 4.17 million $ 2.06 million
Jul 2, 4 AM $ 0.000479
+1.64%
$ 4.15 million $ 1.97 million
Jul 2, 3 AM $ 0.000472
-0.41%
$ 4.1 million $ 1.88 million
Jul 2, 2 AM $ 0.000474
-0.33%
$ 4.11 million $ 1.79 million
Jul 2, 1 AM $ 0.000476
+0.36%
$ 4.13 million $ 1.69 million
Jul 2, 12 AM $ 0.000475
+0.57%
$ 4.11 million $ 1.59 million
Jul 1, 11 PM $ 0.000473
+0.07%
$ 4.1 million $ 1.51 million
Jul 1, 10 PM $ 0.000473
+0.15%
$ 4.1 million $ 1.42 million
Jul 1, 9 PM $ 0.000472
-0.01%
$ 4.09 million $ 1.31 million
Jul 1, 8 PM $ 0.000472
-0.14%
$ 4.09 million $ 1.23 million
Jul 1, 7 PM $ 0.000473
+0.17%
$ 4.1 million $ 1.16 million
Jul 1, 6 PM $ 0.000472
-0.46%
$ 4.09 million $ 1.09 million