AIXDROP Historical Data

AIXDROP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000473
+0.17%
$ 4.1 million $ 1.16 million
Jul 1, 6 PM $ 0.000472
-0.46%
$ 4.09 million $ 1.09 million
Jul 1, 5 PM $ 0.000474
-0.05%
$ 4.11 million $ 1.06 million
Jul 1, 4 PM $ 0.000475
+1.33%
$ 4.11 million $ 1.08 million
Jul 1, 3 PM $ 0.000466
-8.25%
$ 4.04 million $ 1.12 million
Jul 1, 2 PM $ 0.000507
+6.46%
$ 4.4 million $ 1.2 million
Jul 1, 1 PM $ 0.000476
-0.74%
$ 4.13 million $ 1.23 million
Jul 1, 12 PM $ 0.00048
+1.40%
$ 4.16 million $ 1.3 million
Jul 1, 11 AM $ 0.000473
+0.17%
$ 4.1 million $ 1.35 million
Jul 1, 10 AM $ 0.000473
-0.89%
$ 4.1 million $ 1.43 million
Jul 1, 9 AM $ 0.000477
+1.26%
$ 4.13 million $ 1.49 million
Jul 1, 8 AM $ 0.000472
-0.28%
$ 4.09 million $ 1.57 million
Jul 1, 7 AM $ 0.000473
-0.37%
$ 4.1 million $ 1.65 million
Jul 1, 6 AM $ 0.000475
+0.70%
$ 4.12 million $ 1.75 million
Jul 1, 5 AM $ 0.000472
+0.81%
$ 4.09 million $ 1.9 million
Jul 1, 4 AM $ 0.000468
+0.14%
$ 4.06 million $ 1.9 million
Jul 1, 3 AM $ 0.00047
-1.67%
$ 4.08 million $ 1.9 million
Jul 1, 2 AM $ 0.000479
+1.79%
$ 4.15 million $ 1.9 million
Jul 1, 1 AM $ 0.000471
-0.15%
$ 4.08 million $ 1.91 million
Jul 1, 12 AM $ 0.000472
-0.57%
$ 4.09 million $ 1.94 million
Jun 30, 11 PM $ 0.000475
-0.15%
$ 4.12 million $ 1.97 million
Jun 30, 10 PM $ 0.000477
+0.07%
$ 4.14 million $ 2 million
Jun 30, 9 PM $ 0.000477
+0.61%
$ 4.14 million $ 2.04 million
Jun 30, 4 PM $ 0.000563
-4.51%
$ 4.88 million $ 2.49 million
Jun 30, 3 PM $ 0.000594
-6.25%
$ 5.15 million $ 2.51 million
Jun 30, 2 PM $ 0.000629
-6.28%
$ 5.46 million $ 2.55 million
Jun 30, 1 PM $ 0.000666
-5.41%
$ 5.77 million $ 2.54 million
Jun 30, 12 PM $ 0.000704
-3.51%
$ 6.1 million $ 2.42 million
Jun 30, 11 AM $ 0.00073
-2.16%
$ 6.33 million $ 2.47 million
Jun 30, 10 AM $ 0.000747
-6.68%
$ 6.48 million $ 2.52 million
Jun 30, 9 AM $ 0.000801
-4.01%
$ 6.94 million $ 2.59 million
Jun 30, 8 AM $ 0.000833
-4.69%
$ 7.22 million $ 2.63 million
Jun 30, 7 AM $ 0.000874
-4.87%
$ 7.58 million $ 2.67 million
Jun 30, 6 AM $ 0.000915
+1.03%
$ 7.93 million $ 2.61 million
Jun 30, 5 AM $ 0.000906
+0.00%
$ 7.85 million $ 2.5 million
Jun 30, 4 AM $ 0.000906
-0.08%
$ 7.85 million $ 2.54 million
Jun 30, 3 AM $ 0.000907
+1.88%
$ 7.86 million $ 2.58 million
Jun 30, 2 AM $ 0.00089
-4.95%
$ 7.71 million $ 2.61 million
Jun 30, 1 AM $ 0.000936
-1.59%
$ 8.12 million $ 2.69 million
Jun 30, 12 AM $ 0.000951
+1.78%
$ 8.25 million $ 2.83 million
Jun 29, 11 PM $ 0.000927
-5.26%
$ 8.04 million $ 3.01 million
Jun 29, 10 PM $ 0.000965
-5.99%
$ 8.37 million $ 3.19 million
Jun 29, 9 PM $ 0.00101
-2.85%
$ 8.79 million $ 3.33 million
Jun 29, 8 PM $ 0.00104
-1.32%
$ 9.05 million $ 3.45 million
Jun 29, 7 PM $ 0.00106
+5.40%
$ 9.17 million $ 3.53 million
Jun 29, 6 PM $ 0.000997
-1.07%
$ 8.64 million $ 3.57 million
Jun 29, 5 PM $ 0.00101
-5.17%
$ 8.72 million $ 3.57 million
Jun 29, 4 PM $ 0.00106
-0.73%
$ 9.21 million $ 3.5 million
Jun 29, 3 PM $ 0.00107
-6.26%
$ 9.28 million $ 3.46 million
Jun 29, 2 PM $ 0.00114
-1.40%
$ 9.9 million $ 3.41 million