AIXDROP Historical Data

AIXDROP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000191
+0.04%
$ 1.91 million $ 472,121
Mar 15, 5 AM $ 0.000191
-2.98%
$ 1.91 million $ 449,384
Mar 15, 4 AM $ 0.000196
+0.19%
$ 1.96 million $ 414,722
Mar 15, 3 AM $ 0.000197
+0.33%
$ 1.97 million $ 391,110
Mar 15, 2 AM $ 0.000197
-0.16%
$ 1.97 million $ 367,324
Mar 15, 1 AM $ 0.000197
-0.04%
$ 1.97 million $ 343,511
Mar 15, 12 AM $ 0.000197
+1.16%
$ 1.97 million $ 319,980
Mar 14, 11 PM $ 0.000195
-0.59%
$ 1.95 million $ 296,368
Mar 14, 10 PM $ 0.000197
+8.38%
$ 1.97 million $ 272,332
Mar 14, 9 PM $ 0.000181
+23.97%
$ 1.81 million $ 186,482
Mar 14, 8 PM $ 0.000146
+7.54%
$ 1.46 million $ 145,521
Mar 14, 7 PM $ 0.000135
-0.15%
$ 1.35 million $ 145,798
Mar 14, 6 PM $ 0.000135
+0.63%
$ 1.35 million $ 146,238
Mar 14, 5 PM $ 0.000135
-0.71%
$ 1.35 million $ 146,237
Mar 14, 4 PM $ 0.000136
+0.78%
$ 1.36 million $ 143,186
Mar 14, 3 PM $ 0.000135
+0.29%
$ 1.35 million $ 137,031
Mar 14, 2 PM $ 0.000134
-1.51%
$ 1.34 million $ 133,304
Mar 14, 1 PM $ 0.000136
+0.13%
$ 1.36 million $ 131,537
Mar 14, 12 PM $ 0.000135
-0.20%
$ 1.35 million $ 125,342
Mar 14, 11 AM $ 0.000136
+0.23%
$ 1.36 million $ 119,018
Mar 14, 10 AM $ 0.000135
+0.39%
$ 1.35 million $ 114,405
Mar 14, 9 AM $ 0.000135
-0.66%
$ 1.35 million $ 108,163
Mar 14, 8 AM $ 0.000136
-0.13%
$ 1.36 million $ 103,223
Mar 14, 7 AM $ 0.000136
+0.67%
$ 1.36 million $ 98,944
Mar 14, 6 AM $ 0.000135
+0.03%
$ 1.35 million $ 92,589
Mar 14, 5 AM $ 0.000135
+0.05%
$ 1.35 million $ 86,281
Mar 14, 4 AM $ 0.000135
+0.17%
$ 1.35 million $ 80,339
Mar 14, 3 AM $ 0.000135
-0.91%
$ 1.35 million $ 74,782
Mar 14, 2 AM $ 0.000136
+0.07%
$ 1.36 million $ 70,877
Mar 14, 1 AM $ 0.000136
+1.05%
$ 1.36 million $ 66,456
Mar 14, 12 AM $ 0.000135
-0.80%
$ 1.35 million $ 60,208
Mar 13, 11 PM $ 0.000136
+0.01%
$ 1.36 million $ 59,266
Mar 13, 10 PM $ 0.000136
+0.22%
$ 1.36 million $ 58,916
Mar 13, 9 PM $ 0.000135
+0.84%
$ 1.35 million $ 58,554
Mar 13, 8 PM $ 0.000134
-1.32%
$ 1.34 million $ 57,667
Mar 13, 7 PM $ 0.000136
-0.52%
$ 1.36 million $ 57,286
Mar 13, 6 PM $ 0.000136
+0.74%
$ 1.36 million $ 56,904
Mar 13, 5 PM $ 0.000136
+0.61%
$ 1.36 million $ 57,154
Mar 13, 4 PM $ 0.000135
+0.34%
$ 1.35 million $ 62,681
Mar 13, 3 PM $ 0.000134
-1.19%
$ 1.34 million $ 70,167
Mar 13, 2 PM $ 0.000136
-1.08%
$ 1.36 million $ 78,044
Mar 13, 1 PM $ 0.000137
+2.42%
$ 1.37 million $ 85,549
Mar 13, 12 PM $ 0.000134
-0.83%
$ 1.34 million $ 93,601
Mar 13, 11 AM $ 0.000135
-2.17%
$ 1.35 million $ 102,459
Mar 13, 10 AM $ 0.000138
+0.00%
$ 1.38 million $ 110,558
Mar 13, 9 AM $ 0.000138
-2.07%
$ 1.38 million $ 118,421
Mar 13, 8 AM $ 0.000141
-1.99%
$ 1.41 million $ 124,908
Mar 13, 7 AM $ 0.000144
-0.53%
$ 1.44 million $ 130,873
Mar 13, 6 AM $ 0.000144
-1.00%
$ 1.44 million $ 138,977
Mar 13, 5 AM $ 0.000146
+0.93%
$ 1.46 million $ 147,520