AIXDROP Historical Data

AIXDROP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00114
-1.40%
$ 9.9 million $ 3.41 million
Jun 29, 1 PM $ 0.00116
-1.82%
$ 10.04 million $ 3.45 million
Jun 29, 12 PM $ 0.00118
+4.54%
$ 10.22 million $ 3.59 million
Jun 29, 11 AM $ 0.00113
-3.81%
$ 9.81 million $ 3.56 million
Jun 29, 10 AM $ 0.00118
-4.89%
$ 10.2 million $ 3.5 million
Jun 29, 9 AM $ 0.00125
-0.25%
$ 10.85 million $ 3.44 million
Jun 29, 8 AM $ 0.00125
-1.81%
$ 10.83 million $ 3.37 million
Jun 29, 7 AM $ 0.00127
+5.41%
$ 11.03 million $ 3.22 million
Jun 29, 6 AM $ 0.00121
+0.16%
$ 10.46 million $ 3.24 million
Jun 29, 5 AM $ 0.00121
+5.14%
$ 10.45 million $ 3.35 million
Jun 29, 4 AM $ 0.00115
+2.72%
$ 9.94 million $ 3.46 million
Jun 29, 3 AM $ 0.00112
+1.48%
$ 9.71 million $ 3.58 million
Jun 29, 2 AM $ 0.0011
+2.67%
$ 9.57 million $ 3.71 million
Jun 29, 1 AM $ 0.00108
+2.92%
$ 9.32 million $ 3.78 million
Jun 29, 12 AM $ 0.00104
-2.97%
$ 9 million $ 3.77 million
Jun 28, 11 PM $ 0.00107
+5.92%
$ 9.28 million $ 3.68 million
Jun 28, 10 PM $ 0.00101
+4.15%
$ 8.76 million $ 3.61 million
Jun 28, 9 PM $ 0.00097
+1.35%
$ 8.41 million $ 3.57 million
Jun 28, 8 PM $ 0.000968
+9.15%
$ 8.39 million $ 3.53 million
Jun 28, 7 PM $ 0.000887
+6.95%
$ 7.69 million $ 3.49 million
Jun 28, 6 PM $ 0.000828
+2.28%
$ 7.17 million $ 3.45 million
Jun 28, 5 PM $ 0.000811
+0.22%
$ 7.03 million $ 3.43 million
Jun 28, 4 PM $ 0.000809
-4.10%
$ 7.01 million $ 3.4 million
Jun 28, 3 PM $ 0.000844
+2.65%
$ 7.31 million $ 3.34 million
Jun 28, 2 PM $ 0.000822
-1.09%
$ 7.13 million $ 3.28 million
Jun 28, 1 PM $ 0.000831
-5.17%
$ 7.2 million $ 3.2 million
Jun 28, 12 PM $ 0.000877
-0.91%
$ 7.6 million $ 3.05 million
Jun 28, 11 AM $ 0.000885
+5.77%
$ 7.67 million $ 2.91 million
Jun 28, 10 AM $ 0.000833
-3.05%
$ 7.22 million $ 2.78 million
Jun 28, 9 AM $ 0.00086
+1.43%
$ 7.45 million $ 2.63 million
Jun 28, 8 AM $ 0.000849
+4.78%
$ 7.36 million $ 2.52 million
Jun 28, 7 AM $ 0.000824
+7.53%
$ 7.14 million $ 2.48 million
Jun 28, 6 AM $ 0.000766
+0.79%
$ 6.64 million $ 2.34 million
Jun 28, 5 AM $ 0.00076
-1.85%
$ 6.59 million $ 2.2 million
Jun 28, 4 AM $ 0.000774
-2.49%
$ 6.71 million $ 2.11 million
Jun 28, 3 AM $ 0.000797
-1.56%
$ 6.91 million $ 2.03 million
Jun 28, 2 AM $ 0.00081
+4.50%
$ 7.02 million $ 1.95 million
Jun 28, 1 AM $ 0.000773
+3.21%
$ 6.7 million $ 1.87 million
Jun 28, 12 AM $ 0.000749
+15.41%
$ 6.49 million $ 1.79 million
Jun 27, 11 PM $ 0.000649
-3.93%
$ 5.63 million $ 1.74 million
Jun 27, 10 PM $ 0.000707
+2.38%
$ 6.13 million $ 1.64 million
Jun 27, 9 PM $ 0.000693
+7.14%
$ 6.01 million $ 1.62 million
Jun 27, 8 PM $ 0.000647
+8.50%
$ 5.61 million $ 1.57 million
Jun 27, 7 PM $ 0.000602
+2.17%
$ 5.22 million $ 1.52 million
Jun 27, 6 PM $ 0.00059
+6.45%
$ 5.11 million $ 1.49 million
Jun 27, 5 PM $ 0.000554
+3.16%
$ 4.8 million $ 1.45 million
Jun 27, 4 PM $ 0.000541
+7.02%
$ 4.69 million $ 1.42 million
Jun 27, 3 PM $ 0.000505
+5.05%
$ 4.38 million $ 1.4 million
Jun 27, 2 PM $ 0.000496
+6.37%
$ 4.3 million $ 1.42 million
Jun 27, 1 PM $ 0.000465
+5.92%
$ 4.03 million $ 1.42 million