Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.000185
+0.01%
$1.6 million $395,108
Aug 14, 3 AM $0.000185
+0.02%
$1.6 million $393,889
Aug 14, 2 AM $0.000185
-0.44%
$1.6 million $393,879
Aug 14, 1 AM $0.000186
+0.02%
$1.61 million $393,040
Aug 14, 12 AM $0.000185
+0.02%
$1.61 million $392,346
Aug 13, 11 PM $0.000185
+0.12%
$1.61 million $391,341
Aug 13, 10 PM $0.000185
+0.05%
$1.61 million $390,303
Aug 13, 9 PM $0.000186
+0.48%
$1.61 million $389,091
Aug 13, 8 PM $0.000185
-0.08%
$1.6 million $387,223
Aug 13, 7 PM $0.000185
+0.15%
$1.6 million $388,469
Aug 13, 6 PM $0.000185
-0.25%
$1.6 million $388,830
Aug 13, 5 PM $0.000185
+0.09%
$1.6 million $388,814
Aug 13, 4 PM $0.000185
-0.16%
$1.6 million $378,909
Aug 13, 3 PM $0.000185
+0.02%
$1.6 million $361,434
Aug 13, 2 PM $0.000185
+0.34%
$1.6 million $358,987
Aug 13, 1 PM $0.000184
-0.43%
$1.59 million $344,147
Aug 13, 12 PM $0.000185
+0.02%
$1.6 million $343,660
Aug 13, 11 AM $0.000185
-0.07%
$1.6 million $345,226
Aug 13, 10 AM $0.000185
+0.03%
$1.6 million $347,657
Aug 13, 9 AM $0.000185
-0.74%
$1.6 million $353,434
Aug 13, 8 AM $0.000186
+0.38%
$1.62 million $363,784
Aug 13, 7 AM $0.000186
+0.87%
$1.61 million $377,391
Aug 13, 6 AM $0.000184
-1.10%
$1.59 million $380,783
Aug 13, 5 AM $0.000186
-0.06%
$1.61 million $379,805
Aug 13, 4 AM $0.000186
+0.72%
$1.61 million $378,563
Aug 13, 3 AM $0.000185
+0.44%
$1.6 million $378,459
Aug 13, 2 AM $0.000184
-0.99%
$1.59 million $377,211
Aug 13, 1 AM $0.000185
+0.08%
$1.61 million $376,585
Aug 13, 12 AM $0.000185
+0.33%
$1.6 million $375,632
Aug 12, 11 PM $0.000184
-0.32%
$1.6 million $375,643
Aug 12, 10 PM $0.000185
+0.74%
$1.61 million $375,026
Aug 12, 9 PM $0.000184
+0.37%
$1.59 million $374,835
Aug 12, 8 PM $0.000184
-0.44%
$1.59 million $375,881
Aug 12, 7 PM $0.000184
-0.04%
$1.6 million $375,310
Aug 12, 6 PM $0.000184
-1.75%
$1.6 million $371,386
Aug 12, 5 PM $0.000188
+0.72%
$1.63 million $369,191
Aug 12, 4 PM $0.000186
+0.00%
$1.61 million $363,509
Aug 12, 3 PM $0.000186
-0.47%
$1.61 million $378,966
Aug 12, 2 PM $0.000187
+0.04%
$1.62 million $378,397
Aug 12, 1 PM $0.000187
+0.36%
$1.62 million $391,405
Aug 12, 12 PM $0.000186
+0.25%
$1.62 million $387,241
Aug 12, 11 AM $0.000186
-0.03%
$1.61 million $377,414
Aug 12, 10 AM $0.000186
-0.36%
$1.61 million $369,193
Aug 12, 9 AM $0.000187
+0.20%
$1.62 million $364,738
Aug 12, 8 AM $0.000186
-0.75%
$1.62 million $350,998
Aug 12, 7 AM $0.000188
+0.96%
$1.63 million $338,134
Aug 12, 6 AM $0.000186
+0.17%
$1.61 million $327,444
Aug 12, 5 AM $0.000186
-0.15%
$1.61 million $325,998
Aug 12, 4 AM $0.000186
+0.10%
$1.62 million $325,422
Aug 12, 3 AM $0.000187
+0.31%
$1.62 million $324,476