AIXDROP Historical Data

AIXDROP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000146
+0.93%
$ 1.46 million $ 147,520
Mar 13, 4 AM $ 0.000145
-0.07%
$ 1.45 million $ 155,894
Mar 13, 3 AM $ 0.000145
+0.01%
$ 1.45 million $ 163,426
Mar 13, 2 AM $ 0.000145
-1.50%
$ 1.45 million $ 169,398
Mar 13, 1 AM $ 0.000147
-1.12%
$ 1.47 million $ 175,839
Mar 13, 12 AM $ 0.000149
+0.64%
$ 1.49 million $ 184,195
Mar 12, 11 PM $ 0.000148
-0.26%
$ 1.48 million $ 187,912
Mar 12, 10 PM $ 0.000149
+0.09%
$ 1.49 million $ 189,872
Mar 12, 9 PM $ 0.000149
-0.30%
$ 1.49 million $ 192,701
Mar 12, 8 PM $ 0.000149
+0.14%
$ 1.49 million $ 196,821
Mar 12, 7 PM $ 0.000148
-0.15%
$ 1.48 million $ 195,402
Mar 12, 6 PM $ 0.000149
+0.37%
$ 1.49 million $ 191,235
Mar 12, 5 PM $ 0.000149
-1.10%
$ 1.49 million $ 187,150
Mar 12, 4 PM $ 0.000151
+0.65%
$ 1.51 million $ 181,708
Mar 12, 3 PM $ 0.00015
+0.27%
$ 1.5 million $ 176,671
Mar 12, 2 PM $ 0.00015
+0.57%
$ 1.5 million $ 171,249
Mar 12, 1 PM $ 0.00015
+0.32%
$ 1.5 million $ 167,592
Mar 12, 12 PM $ 0.000149
-0.34%
$ 1.49 million $ 161,761
Mar 12, 11 AM $ 0.00015
-0.20%
$ 1.5 million $ 156,335
Mar 12, 10 AM $ 0.000151
+0.63%
$ 1.51 million $ 149,300
Mar 12, 9 AM $ 0.00015
-0.38%
$ 1.5 million $ 143,080
Mar 12, 8 AM $ 0.000151
-0.13%
$ 1.51 million $ 136,583
Mar 12, 7 AM $ 0.000151
+0.42%
$ 1.51 million $ 129,946
Mar 12, 6 AM $ 0.000151
-0.26%
$ 1.51 million $ 123,963
Mar 12, 5 AM $ 0.000151
+0.85%
$ 1.51 million $ 115,992
Mar 12, 4 AM $ 0.00015
-0.71%
$ 1.5 million $ 111,358
Mar 12, 3 AM $ 0.000151
+0.13%
$ 1.51 million $ 111,564
Mar 12, 2 AM $ 0.000151
-0.74%
$ 1.51 million $ 111,493
Mar 12, 1 AM $ 0.000151
-0.77%
$ 1.51 million $ 111,243
Mar 12, 12 AM $ 0.000152
+1.14%
$ 1.52 million $ 110,982
Mar 11, 11 PM $ 0.00015
-1.06%
$ 1.5 million $ 109,869
Mar 11, 10 PM $ 0.000152
+0.50%
$ 1.52 million $ 109,638
Mar 11, 9 PM $ 0.000151
-0.59%
$ 1.51 million $ 108,829
Mar 11, 8 PM $ 0.000152
-1.37%
$ 1.52 million $ 106,274
Mar 11, 7 PM $ 0.000154
+0.95%
$ 1.54 million $ 102,302
Mar 11, 6 PM $ 0.000152
-0.50%
$ 1.52 million $ 105,522
Mar 11, 5 PM $ 0.000153
-0.22%
$ 1.53 million $ 112,049
Mar 11, 4 PM $ 0.000154
-1.11%
$ 1.54 million $ 117,623
Mar 11, 3 PM $ 0.000152
+2.12%
$ 1.52 million $ 123,463
Mar 11, 2 PM $ 0.000148
-2.69%
$ 1.48 million $ 129,139
Mar 11, 1 PM $ 0.000153
-0.42%
$ 1.53 million $ 137,976
Mar 11, 12 PM $ 0.000153
-2.59%
$ 1.53 million $ 143,263
Mar 11, 11 AM $ 0.000157
-0.01%
$ 1.57 million $ 146,423
Mar 11, 10 AM $ 0.000157
-0.15%
$ 1.57 million $ 151,048
Mar 11, 9 AM $ 0.000158
-0.28%
$ 1.58 million $ 156,354
Mar 11, 8 AM $ 0.000158
+0.05%
$ 1.58 million $ 163,761
Mar 11, 7 AM $ 0.000158
+0.62%
$ 1.58 million $ 170,683
Mar 11, 6 AM $ 0.000158
-0.40%
$ 1.58 million $ 177,290
Mar 11, 5 AM $ 0.000158
-0.69%
$ 1.58 million $ 185,304
Mar 11, 4 AM $ 0.000159
+0.95%
$ 1.59 million $ 189,446