AIXDROP Historical Data

AIXDROP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000465
+5.92%
$ 4.03 million $ 1.42 million
Jun 27, 12 PM $ 0.000438
+1.47%
$ 3.8 million $ 1.48 million
Jun 27, 11 AM $ 0.000432
+0.53%
$ 3.74 million $ 1.53 million
Jun 27, 10 AM $ 0.00043
+0.03%
$ 3.72 million $ 1.6 million
Jun 27, 9 AM $ 0.000429
+0.08%
$ 3.71 million $ 1.69 million
Jun 27, 8 AM $ 0.000428
-0.03%
$ 3.71 million $ 1.75 million
Jun 27, 7 AM $ 0.000428
+0.21%
$ 3.71 million $ 1.81 million
Jun 27, 6 AM $ 0.000427
-0.37%
$ 3.7 million $ 1.88 million
Jun 27, 5 AM $ 0.000429
+0.04%
$ 3.72 million $ 1.95 million
Jun 27, 4 AM $ 0.00043
+0.29%
$ 3.72 million $ 1.99 million
Jun 27, 3 AM $ 0.000428
-0.12%
$ 3.71 million $ 1.98 million
Jun 27, 2 AM $ 0.000429
+0.01%
$ 3.72 million $ 1.98 million
Jun 27, 1 AM $ 0.000429
+0.27%
$ 3.72 million $ 1.97 million
Jun 27, 12 AM $ 0.000428
-0.28%
$ 3.71 million $ 1.97 million
Jun 26, 11 PM $ 0.000429
-1.10%
$ 3.72 million $ 1.96 million
Jun 26, 10 PM $ 0.000434
+0.67%
$ 3.76 million $ 1.95 million
Jun 26, 9 PM $ 0.000431
+0.11%
$ 3.74 million $ 1.95 million
Jun 26, 8 PM $ 0.000433
-0.50%
$ 3.75 million $ 1.95 million
Jun 26, 7 PM $ 0.000435
-0.21%
$ 3.77 million $ 1.97 million
Jun 26, 6 PM $ 0.000436
+0.70%
$ 3.78 million $ 1.97 million
Jun 26, 5 PM $ 0.000433
+0.16%
$ 3.75 million $ 1.95 million
Jun 26, 4 PM $ 0.000432
+0.50%
$ 3.74 million $ 1.95 million
Jun 26, 3 PM $ 0.00043
-1.11%
$ 3.73 million $ 1.95 million
Jun 26, 2 PM $ 0.000435
+0.19%
$ 3.77 million $ 1.92 million
Jun 26, 1 PM $ 0.000434
+0.65%
$ 3.77 million $ 1.92 million
Jun 26, 12 PM $ 0.000432
+0.18%
$ 3.74 million $ 1.92 million
Jun 26, 11 AM $ 0.000431
-0.44%
$ 3.74 million $ 1.93 million
Jun 26, 10 AM $ 0.000434
+0.12%
$ 3.76 million $ 1.93 million
Jun 26, 9 AM $ 0.000433
+0.47%
$ 3.75 million $ 1.9 million
Jun 26, 8 AM $ 0.000432
+0.80%
$ 3.74 million $ 1.91 million
Jun 26, 7 AM $ 0.000428
-0.30%
$ 3.71 million $ 1.93 million
Jun 26, 6 AM $ 0.00043
-0.20%
$ 3.73 million $ 1.93 million
Jun 26, 5 AM $ 0.000431
-0.14%
$ 3.73 million $ 1.89 million
Jun 26, 4 AM $ 0.00043
+0.00%
$ 3.73 million $ 1.76 million
Jun 26, 3 AM $ 0.000431
-0.13%
$ 3.74 million $ 1.73 million
Jun 26, 2 AM $ 0.000432
+1.14%
$ 3.74 million $ 1.65 million
Jun 26, 1 AM $ 0.000427
-0.16%
$ 3.7 million $ 1.58 million
Jun 26, 12 AM $ 0.000427
+0.06%
$ 3.7 million $ 1.5 million
Jun 25, 11 PM $ 0.000427
-0.14%
$ 3.7 million $ 1.42 million
Jun 25, 10 PM $ 0.000427
-0.95%
$ 3.7 million $ 1.35 million
Jun 25, 9 PM $ 0.000431
+0.65%
$ 3.73 million $ 1.27 million
Jun 25, 8 PM $ 0.000428
-1.14%
$ 3.71 million $ 1.19 million
Jun 25, 7 PM $ 0.000431
+0.25%
$ 3.74 million $ 1.1 million
Jun 25, 6 PM $ 0.00043
-0.10%
$ 3.73 million $ 1.03 million
Jun 25, 5 PM $ 0.000431
-0.25%
$ 3.73 million $ 975,781
Jun 25, 4 PM $ 0.000432
-0.13%
$ 3.74 million $ 910,934
Jun 25, 3 PM $ 0.000432
+0.04%
$ 3.75 million $ 887,432
Jun 25, 2 PM $ 0.000433
-0.37%
$ 3.76 million $ 881,657
Jun 25, 1 PM $ 0.000435
-1.27%
$ 3.77 million $ 891,252
Jun 25, 12 PM $ 0.00044
+0.08%
$ 3.81 million $ 900,322