AIXDROP Historical Data

AIXDROP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000158
-0.69%
$ 1.58 million $ 185,304
Mar 11, 4 AM $ 0.000159
+0.95%
$ 1.59 million $ 189,446
Mar 11, 3 AM $ 0.000158
+0.07%
$ 1.58 million $ 188,830
Mar 11, 2 AM $ 0.000158
-0.59%
$ 1.58 million $ 188,874
Mar 11, 1 AM $ 0.000159
+0.63%
$ 1.59 million $ 187,410
Mar 11, 12 AM $ 0.000158
-0.97%
$ 1.58 million $ 187,844
Mar 10, 11 PM $ 0.00016
+1.30%
$ 1.6 million $ 187,997
Mar 10, 10 PM $ 0.000158
-0.37%
$ 1.58 million $ 188,548
Mar 10, 9 PM $ 0.000159
-0.84%
$ 1.59 million $ 190,226
Mar 10, 8 PM $ 0.000159
+0.16%
$ 1.59 million $ 191,553
Mar 10, 7 PM $ 0.000159
+0.32%
$ 1.59 million $ 198,483
Mar 10, 6 PM $ 0.000159
-2.33%
$ 1.59 million $ 202,868
Mar 10, 5 PM $ 0.000161
-0.97%
$ 1.61 million $ 202,037
Mar 10, 4 PM $ 0.00016
+0.09%
$ 1.6 million $ 206,964
Mar 10, 3 PM $ 0.00016
-1.82%
$ 1.6 million $ 209,240
Mar 10, 2 PM $ 0.000163
-1.70%
$ 1.63 million $ 210,981
Mar 10, 1 PM $ 0.000162
-1.31%
$ 1.62 million $ 205,364
Mar 10, 12 PM $ 0.000164
+0.53%
$ 1.64 million $ 204,091
Mar 10, 11 AM $ 0.000164
-0.47%
$ 1.64 million $ 204,203
Mar 10, 10 AM $ 0.000165
+0.64%
$ 1.65 million $ 204,514
Mar 10, 9 AM $ 0.000164
-1.10%
$ 1.64 million $ 204,127
Mar 10, 8 AM $ 0.000166
-1.22%
$ 1.66 million $ 201,909
Mar 10, 7 AM $ 0.000168
+0.82%
$ 1.68 million $ 200,318
Mar 10, 6 AM $ 0.000167
-0.07%
$ 1.67 million $ 198,206
Mar 10, 5 AM $ 0.000168
+0.94%
$ 1.68 million $ 196,247
Mar 10, 4 AM $ 0.000167
-1.01%
$ 1.67 million $ 194,781
Mar 10, 3 AM $ 0.000168
+1.81%
$ 1.68 million $ 193,710
Mar 10, 2 AM $ 0.000167
+0.11%
$ 1.67 million $ 192,156
Mar 10, 1 AM $ 0.000166
-0.21%
$ 1.66 million $ 192,276
Mar 10, 12 AM $ 0.000167
-0.97%
$ 1.67 million $ 190,410
Mar 9, 11 PM $ 0.000168
-0.15%
$ 1.68 million $ 186,731
Mar 9, 10 PM $ 0.000167
-1.51%
$ 1.67 million $ 185,354
Mar 9, 9 PM $ 0.000169
+1.70%
$ 1.69 million $ 182,744
Mar 9, 8 PM $ 0.000167
-2.61%
$ 1.67 million $ 181,483
Mar 9, 7 PM $ 0.000172
-0.65%
$ 1.72 million $ 179,848
Mar 9, 6 PM $ 0.000173
-1.05%
$ 1.73 million $ 176,792
Mar 9, 5 PM $ 0.000175
-2.75%
$ 1.75 million $ 176,747
Mar 9, 4 PM $ 0.000179
-0.75%
$ 1.79 million $ 172,263
Mar 9, 3 PM $ 0.000181
+1.61%
$ 1.81 million $ 168,764
Mar 9, 2 PM $ 0.000178
-0.85%
$ 1.78 million $ 166,316
Mar 9, 1 PM $ 0.000179
-0.10%
$ 1.79 million $ 165,443
Mar 9, 12 PM $ 0.000179
+0.07%
$ 1.79 million $ 166,057
Mar 9, 11 AM $ 0.000179
-0.02%
$ 1.79 million $ 166,183
Mar 9, 10 AM $ 0.000179
+0.02%
$ 1.79 million $ 166,692
Mar 9, 9 AM $ 0.000179
-0.14%
$ 1.79 million $ 166,791
Mar 9, 8 AM $ 0.00018
+0.10%
$ 1.8 million $ 167,009
Mar 9, 7 AM $ 0.00018
+0.19%
$ 1.8 million $ 167,734
Mar 9, 6 AM $ 0.000179
-0.08%
$ 1.79 million $ 167,955
Mar 9, 5 AM $ 0.00018
+0.08%
$ 1.8 million $ 168,783
Mar 9, 4 AM $ 0.000179
-0.18%
$ 1.79 million $ 168,895