AIXDROP Historical Data

AIXDROP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00044
+0.08%
$ 3.81 million $ 900,322
Jun 25, 11 AM $ 0.00044
+0.99%
$ 3.81 million $ 910,035
Jun 25, 10 AM $ 0.000432
-0.08%
$ 3.75 million $ 921,664
Jun 25, 9 AM $ 0.000433
-0.56%
$ 3.75 million $ 940,406
Jun 25, 8 AM $ 0.000435
-0.11%
$ 3.77 million $ 945,912
Jun 25, 7 AM $ 0.000436
-0.25%
$ 3.78 million $ 939,282
Jun 25, 6 AM $ 0.000437
-0.24%
$ 3.78 million $ 944,239
Jun 25, 5 AM $ 0.000438
-0.07%
$ 3.79 million $ 987,690
Jun 25, 4 AM $ 0.000438
+0.00%
$ 3.8 million $ 1.08 million
Jun 25, 3 AM $ 0.000438
-0.09%
$ 3.8 million $ 1.17 million
Jun 25, 2 AM $ 0.000438
-0.16%
$ 3.8 million $ 1.26 million
Jun 25, 1 AM $ 0.000439
-0.04%
$ 3.81 million $ 1.35 million
Jun 25, 12 AM $ 0.000439
-0.03%
$ 3.81 million $ 1.44 million
Jun 24, 11 PM $ 0.000439
-0.07%
$ 3.81 million $ 1.52 million
Jun 24, 10 PM $ 0.00044
-0.31%
$ 3.81 million $ 1.59 million
Jun 24, 9 PM $ 0.000441
+1.83%
$ 3.82 million $ 1.66 million
Jun 24, 8 PM $ 0.000433
-0.27%
$ 3.76 million $ 1.73 million
Jun 24, 7 PM $ 0.000435
-0.38%
$ 3.77 million $ 1.8 million
Jun 24, 6 PM $ 0.000436
-2.15%
$ 3.78 million $ 1.86 million
Jun 24, 5 PM $ 0.000443
+1.22%
$ 3.84 million $ 1.93 million
Jun 24, 4 PM $ 0.000436
+2.04%
$ 3.78 million $ 2 million
Jun 24, 3 PM $ 0.000427
-0.11%
$ 3.7 million $ 2.04 million
Jun 24, 2 PM $ 0.000428
-0.45%
$ 3.71 million $ 2.05 million
Jun 24, 1 PM $ 0.000429
-0.60%
$ 3.72 million $ 2.04 million
Jun 24, 12 PM $ 0.000432
-1.33%
$ 3.74 million $ 2.06 million
Jun 24, 11 AM $ 0.000438
-0.36%
$ 3.79 million $ 2.05 million
Jun 24, 10 AM $ 0.000439
-0.50%
$ 3.81 million $ 2.03 million
Jun 24, 9 AM $ 0.000442
-0.06%
$ 3.83 million $ 2 million
Jun 24, 8 AM $ 0.000442
+0.03%
$ 3.83 million $ 1.99 million
Jun 24, 7 AM $ 0.000442
+1.05%
$ 3.83 million $ 1.99 million
Jun 24, 6 AM $ 0.000438
-0.15%
$ 3.79 million $ 1.99 million
Jun 24, 5 AM $ 0.000438
-0.70%
$ 3.8 million $ 1.98 million
Jun 24, 4 AM $ 0.000442
+0.30%
$ 3.83 million $ 1.91 million
Jun 24, 3 AM $ 0.00044
-0.14%
$ 3.81 million $ 1.87 million
Jun 24, 2 AM $ 0.000441
-0.14%
$ 3.82 million $ 1.85 million
Jun 24, 1 AM $ 0.000441
-0.17%
$ 3.82 million $ 1.82 million
Jun 24, 12 AM $ 0.000442
-0.08%
$ 3.83 million $ 1.81 million
Jun 23, 11 PM $ 0.000442
+0.62%
$ 3.83 million $ 1.81 million
Jun 23, 10 PM $ 0.000439
-0.08%
$ 3.81 million $ 1.81 million
Jun 23, 9 PM $ 0.00044
+0.39%
$ 3.81 million $ 1.79 million
Jun 23, 8 PM $ 0.000438
+0.01%
$ 3.8 million $ 1.76 million
Jun 23, 7 PM $ 0.000438
-0.79%
$ 3.8 million $ 1.76 million
Jun 23, 6 PM $ 0.000442
+0.00%
$ 3.83 million $ 1.76 million
Jun 23, 5 PM $ 0.000442
-0.06%
$ 3.83 million $ 1.76 million
Jun 23, 4 PM $ 0.000442
+0.57%
$ 3.83 million $ 1.76 million
Jun 23, 3 PM $ 0.00044
+0.25%
$ 3.81 million $ 1.76 million
Jun 23, 2 PM $ 0.000439
+0.09%
$ 3.81 million $ 1.76 million
Jun 23, 1 PM $ 0.000439
-1.28%
$ 3.8 million $ 1.75 million
Jun 23, 12 PM $ 0.000444
+0.07%
$ 3.85 million $ 1.74 million
Jun 23, 11 AM $ 0.000445
+1.66%
$ 3.85 million $ 1.73 million