Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIXDROP Historical Data

AIXDROP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.000184
-0.49%
$1.59 million $327,243
Aug 10, 12 AM $0.000184
-0.52%
$1.6 million $310,557
Aug 9, 11 PM $0.000185
-0.25%
$1.6 million $308,508
Aug 9, 10 PM $0.000186
+2.78%
$1.61 million $306,271
Aug 9, 9 PM $0.000181
+0.06%
$1.57 million $303,953
Aug 9, 8 PM $0.000181
-1.54%
$1.57 million $304,420
Aug 9, 7 PM $0.000181
+0.75%
$1.57 million $303,907
Aug 9, 6 PM $0.00018
+0.02%
$1.56 million $305,596
Aug 9, 5 PM $0.00018
-0.89%
$1.56 million $306,907
Aug 9, 4 PM $0.000181
-0.17%
$1.57 million $307,472
Aug 9, 3 PM $0.000182
-0.30%
$1.58 million $398,176
Aug 9, 2 PM $0.000182
+1.35%
$1.58 million $397,643
Aug 9, 1 PM $0.00018
+0.10%
$1.56 million $381,110
Aug 9, 12 PM $0.00018
+0.09%
$1.56 million $364,416
Aug 9, 11 AM $0.000179
-0.30%
$1.56 million $345,532
Aug 9, 10 AM $0.00018
-0.36%
$1.56 million $328,746
Aug 9, 9 AM $0.00018
+0.31%
$1.56 million $311,497
Aug 9, 8 AM $0.000179
+0.98%
$1.55 million $292,963
Aug 9, 7 AM $0.000177
+0.84%
$1.54 million $275,359
Aug 9, 6 AM $0.000176
+0.00%
$1.53 million $277,004
Aug 9, 5 AM $0.000176
+0.01%
$1.53 million $282,468
Aug 9, 4 AM $0.000176
+0.00%
$1.53 million $284,806
Aug 9, 3 AM $0.000176
-0.01%
$1.53 million $288,580
Aug 9, 2 AM $0.000176
+0.00%
$1.53 million $301,464
Aug 9, 1 AM $0.000176
-0.06%
$1.53 million $324,816
Aug 9, 12 AM $0.000176
-0.01%
$1.53 million $344,951
Aug 8, 11 PM $0.000176
-0.01%
$1.53 million $352,264
Aug 8, 10 PM $0.000176
-0.12%
$1.53 million $358,893
Aug 8, 9 PM $0.000177
+0.72%
$1.53 million $365,161
Aug 8, 8 PM $0.000175
-0.07%
$1.52 million $372,718
Aug 8, 7 PM $0.000175
-0.02%
$1.52 million $381,007
Aug 8, 6 PM $0.000175
-2.53%
$1.52 million $407,670
Aug 8, 5 PM $0.00018
-5.48%
$1.56 million $444,793
Aug 8, 4 PM $0.00019
-13.87%
$1.65 million $481,316
Aug 8, 3 PM $0.000219
+4.09%
$1.9 million $388,176
Aug 8, 2 PM $0.000211
-0.09%
$1.82 million $392,106
Aug 8, 1 PM $0.000211
+0.31%
$1.83 million $412,366
Aug 8, 12 PM $0.00021
+0.03%
$1.82 million $432,433
Aug 8, 11 AM $0.00021
+0.75%
$1.82 million $451,697
Aug 8, 10 AM $0.000209
+0.05%
$1.81 million $469,401
Aug 8, 9 AM $0.000209
+0.71%
$1.81 million $489,054
Aug 8, 8 AM $0.000207
+0.00%
$1.8 million $507,993
Aug 8, 7 AM $0.000207
+0.17%
$1.8 million $521,626
Aug 8, 6 AM $0.000207
+0.19%
$1.8 million $535,870
Aug 8, 5 AM $0.000207
-0.14%
$1.79 million $548,446
Aug 8, 4 AM $0.000207
+0.47%
$1.8 million $561,370
Aug 8, 3 AM $0.000207
+0.04%
$1.79 million $575,151
Aug 8, 2 AM $0.000207
+0.23%
$1.79 million $579,774
Aug 8, 1 AM $0.000206
-0.96%
$1.78 million $574,835
Aug 8, 12 AM $0.000208
+0.45%
$1.8 million $567,643