AIXDROP Historical Data

AIXDROP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000179
-0.18%
$ 1.79 million $ 168,895
Mar 9, 3 AM $ 0.00018
+0.33%
$ 1.8 million $ 168,939
Mar 9, 2 AM $ 0.000179
+0.16%
$ 1.79 million $ 169,350
Mar 9, 1 AM $ 0.000179
-0.20%
$ 1.79 million $ 169,873
Mar 9, 12 AM $ 0.000179
+0.47%
$ 1.79 million $ 170,225
Mar 8, 11 PM $ 0.000179
-0.36%
$ 1.79 million $ 172,605
Mar 8, 10 PM $ 0.000179
+0.20%
$ 1.79 million $ 172,763
Mar 8, 9 PM $ 0.000179
-0.43%
$ 1.79 million $ 172,679
Mar 8, 8 PM $ 0.00018
+0.05%
$ 1.8 million $ 171,977
Mar 8, 7 PM $ 0.00018
-0.71%
$ 1.8 million $ 172,185
Mar 8, 6 PM $ 0.000181
-1.14%
$ 1.81 million $ 171,715
Mar 8, 5 PM $ 0.000182
-0.40%
$ 1.82 million $ 170,175
Mar 8, 4 PM $ 0.000183
-0.07%
$ 1.83 million $ 168,794
Mar 8, 3 PM $ 0.000183
+1.38%
$ 1.83 million $ 168,407
Mar 8, 2 PM $ 0.000181
-0.46%
$ 1.81 million $ 168,060
Mar 8, 1 PM $ 0.000182
+0.81%
$ 1.82 million $ 168,681
Mar 8, 12 PM $ 0.00018
-0.07%
$ 1.8 million $ 168,616
Mar 8, 11 AM $ 0.00018
-0.25%
$ 1.8 million $ 168,436
Mar 8, 10 AM $ 0.000181
-0.05%
$ 1.81 million $ 168,310
Mar 8, 9 AM $ 0.000181
+0.49%
$ 1.81 million $ 170,465
Mar 8, 8 AM $ 0.00018
-0.18%
$ 1.8 million $ 170,420
Mar 8, 7 AM $ 0.00018
+0.61%
$ 1.8 million $ 168,804
Mar 8, 6 AM $ 0.000179
-0.21%
$ 1.79 million $ 167,769
Mar 8, 5 AM $ 0.00018
-0.11%
$ 1.8 million $ 167,057
Mar 8, 4 AM $ 0.00018
+0.27%
$ 1.8 million $ 166,938
Mar 8, 3 AM $ 0.00018
+0.06%
$ 1.8 million $ 166,436
Mar 8, 2 AM $ 0.00018
-0.36%
$ 1.8 million $ 166,237
Mar 8, 1 AM $ 0.00018
-0.04%
$ 1.8 million $ 166,923
Mar 8, 12 AM $ 0.000181
+0.13%
$ 1.81 million $ 166,935
Mar 7, 11 PM $ 0.00018
+0.23%
$ 1.8 million $ 165,459
Mar 7, 10 PM $ 0.00018
-0.01%
$ 1.8 million $ 164,977
Mar 7, 9 PM $ 0.00018
+0.01%
$ 1.8 million $ 164,417
Mar 7, 8 PM $ 0.00018
-0.04%
$ 1.8 million $ 159,588
Mar 7, 7 PM $ 0.00018
-0.03%
$ 1.8 million $ 158,565
Mar 7, 6 PM $ 0.00018
-0.44%
$ 1.8 million $ 158,589
Mar 7, 5 PM $ 0.000181
+0.07%
$ 1.81 million $ 158,699
Mar 7, 4 PM $ 0.000181
+0.60%
$ 1.81 million $ 158,841
Mar 7, 3 PM $ 0.00018
-0.03%
$ 1.8 million $ 159,011
Mar 7, 2 PM $ 0.00018
-0.22%
$ 1.8 million $ 159,099
Mar 7, 1 PM $ 0.00018
-0.23%
$ 1.8 million $ 158,848
Mar 7, 12 PM $ 0.000181
-0.17%
$ 1.81 million $ 158,692
Mar 7, 11 AM $ 0.000181
-0.01%
$ 1.81 million $ 158,634
Mar 7, 10 AM $ 0.000181
+0.13%
$ 1.81 million $ 158,082
Mar 7, 9 AM $ 0.00018
+0.07%
$ 1.8 million $ 156,065
Mar 7, 8 AM $ 0.00018
-0.06%
$ 1.8 million $ 156,315
Mar 7, 7 AM $ 0.00018
-0.04%
$ 1.8 million $ 157,607
Mar 7, 6 AM $ 0.00018
+0.35%
$ 1.8 million $ 158,689
Mar 7, 5 AM $ 0.00018
-0.10%
$ 1.8 million $ 159,180
Mar 7, 4 AM $ 0.00018
-0.19%
$ 1.8 million $ 159,609
Mar 7, 3 AM $ 0.00018
-1.03%
$ 1.8 million $ 160,499