AIXDROP Historical Data

AIXDROP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000444
+0.07%
$ 3.85 million $ 1.74 million
Jun 23, 11 AM $ 0.000445
+1.66%
$ 3.85 million $ 1.73 million
Jun 23, 10 AM $ 0.000437
-0.71%
$ 3.79 million $ 1.67 million
Jun 23, 9 AM $ 0.00044
+0.03%
$ 3.81 million $ 1.64 million
Jun 23, 8 AM $ 0.00044
-0.62%
$ 3.81 million $ 1.63 million
Jun 23, 7 AM $ 0.000443
-1.12%
$ 3.84 million $ 1.6 million
Jun 23, 6 AM $ 0.000448
-0.03%
$ 3.88 million $ 1.59 million
Jun 23, 5 AM $ 0.000448
-0.05%
$ 3.88 million $ 1.59 million
Jun 23, 4 AM $ 0.000448
-0.01%
$ 3.88 million $ 1.65 million
Jun 23, 3 AM $ 0.000448
+0.40%
$ 3.88 million $ 1.67 million
Jun 23, 2 AM $ 0.000446
+0.41%
$ 3.87 million $ 1.68 million
Jun 23, 1 AM $ 0.000444
-0.04%
$ 3.85 million $ 1.69 million
Jun 23, 12 AM $ 0.000443
-0.22%
$ 3.84 million $ 1.69 million
Jun 22, 11 PM $ 0.000444
+0.11%
$ 3.85 million $ 1.7 million
Jun 22, 10 PM $ 0.000445
+0.52%
$ 3.85 million $ 1.71 million
Jun 22, 9 PM $ 0.000442
+0.12%
$ 3.83 million $ 1.7 million
Jun 22, 8 PM $ 0.000442
+0.18%
$ 3.83 million $ 1.7 million
Jun 22, 7 PM $ 0.000441
+0.57%
$ 3.82 million $ 1.71 million
Jun 22, 6 PM $ 0.000439
-0.33%
$ 3.8 million $ 1.73 million
Jun 22, 5 PM $ 0.00044
-0.15%
$ 3.81 million $ 1.73 million
Jun 22, 4 PM $ 0.000441
+0.05%
$ 3.82 million $ 1.69 million
Jun 22, 3 PM $ 0.000441
-0.66%
$ 3.82 million $ 1.68 million
Jun 22, 2 PM $ 0.000444
+0.78%
$ 3.84 million $ 1.67 million
Jun 22, 1 PM $ 0.00044
+4.41%
$ 3.82 million $ 1.68 million
Jun 22, 12 PM $ 0.000422
-0.22%
$ 3.66 million $ 1.65 million
Jun 22, 11 AM $ 0.000423
+0.00%
$ 3.67 million $ 1.65 million
Jun 22, 10 AM $ 0.000423
-0.05%
$ 3.67 million $ 1.74 million
Jun 22, 9 AM $ 0.000423
-0.11%
$ 3.67 million $ 1.8 million
Jun 22, 8 AM $ 0.000424
-0.23%
$ 3.67 million $ 1.81 million
Jun 22, 7 AM $ 0.000422
+0.61%
$ 3.66 million $ 1.82 million
Jun 22, 6 AM $ 0.00042
+0.02%
$ 3.64 million $ 1.82 million
Jun 22, 5 AM $ 0.00042
-0.40%
$ 3.64 million $ 1.81 million
Jun 22, 4 AM $ 0.000421
-0.13%
$ 3.65 million $ 1.8 million
Jun 22, 3 AM $ 0.000422
+0.20%
$ 3.66 million $ 1.79 million
Jun 22, 2 AM $ 0.000421
-1.25%
$ 3.65 million $ 1.78 million
Jun 22, 1 AM $ 0.000427
-0.13%
$ 3.7 million $ 1.78 million
Jun 22, 12 AM $ 0.000428
+0.15%
$ 3.71 million $ 1.78 million
Jun 21, 11 PM $ 0.000427
+0.25%
$ 3.7 million $ 1.77 million
Jun 21, 10 PM $ 0.000426
+0.01%
$ 3.69 million $ 1.77 million
Jun 21, 9 PM $ 0.000426
+0.00%
$ 3.69 million $ 1.79 million
Jun 21, 8 PM $ 0.000426
+0.10%
$ 3.69 million $ 1.8 million
Jun 21, 7 PM $ 0.000426
-0.01%
$ 3.69 million $ 1.72 million
Jun 21, 6 PM $ 0.000425
-0.03%
$ 3.69 million $ 1.63 million
Jun 21, 5 PM $ 0.000426
-0.09%
$ 3.69 million $ 1.55 million
Jun 21, 4 PM $ 0.000426
+0.01%
$ 3.69 million $ 1.5 million
Jun 21, 3 PM $ 0.000426
-0.11%
$ 3.69 million $ 1.43 million
Jun 21, 2 PM $ 0.000426
+1.00%
$ 3.69 million $ 1.36 million
Jun 21, 1 PM $ 0.000422
-0.16%
$ 3.66 million $ 1.27 million
Jun 21, 12 PM $ 0.000423
-0.09%
$ 3.66 million $ 1.21 million
Jun 21, 11 AM $ 0.000423
-0.02%
$ 3.67 million $ 1.14 million