AIXDROP Historical Data

AIXDROP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00018
-0.19%
$ 1.8 million $ 159,609
Mar 7, 3 AM $ 0.00018
-1.03%
$ 1.8 million $ 160,499
Mar 7, 2 AM $ 0.000182
+1.77%
$ 1.82 million $ 161,028
Mar 7, 1 AM $ 0.000179
+0.12%
$ 1.79 million $ 160,764
Mar 7, 12 AM $ 0.000178
-0.07%
$ 1.78 million $ 160,938
Mar 6, 11 PM $ 0.000178
-0.08%
$ 1.78 million $ 162,848
Mar 6, 10 PM $ 0.000178
-0.15%
$ 1.78 million $ 163,263
Mar 6, 9 PM $ 0.000179
+0.08%
$ 1.79 million $ 164,014
Mar 6, 8 PM $ 0.000178
+0.03%
$ 1.78 million $ 170,072
Mar 6, 7 PM $ 0.000179
-0.14%
$ 1.79 million $ 172,134
Mar 6, 6 PM $ 0.000178
-0.67%
$ 1.78 million $ 173,457
Mar 6, 5 PM $ 0.00018
+0.84%
$ 1.8 million $ 174,248
Mar 6, 4 PM $ 0.000178
-0.03%
$ 1.78 million $ 174,855
Mar 6, 3 PM $ 0.000179
-0.25%
$ 1.79 million $ 175,596
Mar 6, 2 PM $ 0.000179
+0.08%
$ 1.79 million $ 176,418
Mar 6, 1 PM $ 0.000179
+0.27%
$ 1.79 million $ 176,711
Mar 6, 12 PM $ 0.000178
-0.03%
$ 1.78 million $ 177,598
Mar 6, 11 AM $ 0.000178
+0.13%
$ 1.78 million $ 178,568
Mar 6, 10 AM $ 0.000178
-0.49%
$ 1.78 million $ 179,593
Mar 6, 9 AM $ 0.000179
+0.33%
$ 1.79 million $ 180,064
Mar 6, 8 AM $ 0.000179
+0.29%
$ 1.79 million $ 180,759
Mar 6, 7 AM $ 0.000178
-0.06%
$ 1.78 million $ 182,568
Mar 6, 6 AM $ 0.000178
-0.29%
$ 1.78 million $ 184,515
Mar 6, 5 AM $ 0.000179
+0.19%
$ 1.79 million $ 184,956
Mar 6, 4 AM $ 0.000178
-1.16%
$ 1.78 million $ 186,261
Mar 6, 3 AM $ 0.00018
-0.09%
$ 1.8 million $ 186,329
Mar 6, 2 AM $ 0.00018
+1.19%
$ 1.8 million $ 186,040
Mar 6, 1 AM $ 0.000178
+0.53%
$ 1.78 million $ 185,885
Mar 6, 12 AM $ 0.000178
-0.01%
$ 1.78 million $ 186,525
Mar 5, 11 PM $ 0.000178
-0.51%
$ 1.78 million $ 186,992
Mar 5, 10 PM $ 0.000179
+1.11%
$ 1.79 million $ 187,604
Mar 5, 9 PM $ 0.000177
+0.07%
$ 1.77 million $ 189,762
Mar 5, 8 PM $ 0.000176
+0.23%
$ 1.76 million $ 190,267
Mar 5, 7 PM $ 0.000177
-1.09%
$ 1.77 million $ 190,012
Mar 5, 6 PM $ 0.000179
-0.77%
$ 1.79 million $ 189,667
Mar 5, 5 PM $ 0.00018
+0.20%
$ 1.8 million $ 189,779
Mar 5, 4 PM $ 0.00018
+0.23%
$ 1.8 million $ 189,907
Mar 5, 3 PM $ 0.000179
-0.61%
$ 1.79 million $ 190,126
Mar 5, 2 PM $ 0.00018
-0.01%
$ 1.8 million $ 190,675
Mar 5, 1 PM $ 0.00018
+0.17%
$ 1.8 million $ 191,100
Mar 5, 12 PM $ 0.00018
+0.06%
$ 1.8 million $ 192,007
Mar 5, 11 AM $ 0.00018
-0.18%
$ 1.8 million $ 192,517
Mar 5, 10 AM $ 0.00018
+1.31%
$ 1.8 million $ 200,614
Mar 5, 9 AM $ 0.000178
-0.11%
$ 1.78 million $ 202,385
Mar 5, 8 AM $ 0.000178
+0.34%
$ 1.78 million $ 203,399
Mar 5, 7 AM $ 0.000177
-1.75%
$ 1.77 million $ 203,384
Mar 5, 6 AM $ 0.00018
-0.91%
$ 1.8 million $ 205,327
Mar 5, 5 AM $ 0.000182
+1.54%
$ 1.82 million $ 206,898
Mar 5, 4 AM $ 0.000179
-0.04%
$ 1.79 million $ 207,557
Mar 5, 3 AM $ 0.000179
+0.06%
$ 1.79 million $ 208,774