Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $0.000291
-0.09%
$2.52 million $472,012
Aug 5, 10 PM $0.000291
-16.51%
$2.52 million $455,077
Aug 5, 9 PM $0.000348
+0.06%
$3.02 million $412,488
Aug 5, 8 PM $0.000347
-0.15%
$3.01 million $385,106
Aug 5, 7 PM $0.000348
-0.61%
$3.02 million $362,539
Aug 5, 6 PM $0.00035
+0.71%
$3.04 million $343,125
Aug 5, 5 PM $0.000348
-0.73%
$3.02 million $315,747
Aug 5, 4 PM $0.00035
+0.69%
$3.04 million $295,447
Aug 5, 3 PM $0.000349
+0.83%
$3.02 million $295,202
Aug 5, 2 PM $0.000346
-0.22%
$3 million $298,696
Aug 5, 1 PM $0.000346
-0.50%
$3 million $304,304
Aug 5, 12 PM $0.000349
+0.40%
$3.02 million $319,275
Aug 5, 11 AM $0.000347
+0.53%
$3.01 million $309,581
Aug 5, 10 AM $0.000346
-0.47%
$3 million $328,437
Aug 5, 9 AM $0.000347
+0.59%
$3.01 million $369,029
Aug 5, 8 AM $0.000345
-0.25%
$2.99 million $407,152
Aug 5, 7 AM $0.000346
-0.39%
$3 million $444,685
Aug 5, 6 AM $0.000348
-0.29%
$3.01 million $480,936
Aug 5, 5 AM $0.000349
-0.28%
$3.02 million $517,300
Aug 5, 4 AM $0.00035
-0.23%
$3.03 million $553,372
Aug 5, 3 AM $0.00035
-0.78%
$3.04 million $590,062
Aug 5, 2 AM $0.000353
+0.14%
$3.06 million $624,549
Aug 5, 1 AM $0.000353
+0.40%
$3.06 million $655,045
Aug 5, 12 AM $0.000351
-0.45%
$3.04 million $684,039
Aug 4, 11 PM $0.000352
+0.39%
$3.05 million $712,180
Aug 4, 10 PM $0.00035
-0.49%
$3.04 million $739,056
Aug 4, 9 PM $0.000352
+0.27%
$3.05 million $787,295
Aug 4, 8 PM $0.000351
+0.44%
$3.04 million $820,888
Aug 4, 7 PM $0.00035
-1.40%
$3.03 million $834,260
Aug 4, 6 PM $0.000355
+0.50%
$3.07 million $832,144
Aug 4, 5 PM $0.000353
-0.47%
$3.06 million $841,488
Aug 4, 4 PM $0.000354
+0.38%
$3.07 million $859,837
Aug 4, 3 PM $0.000352
-0.23%
$3.05 million $858,495
Aug 4, 2 PM $0.000353
+0.29%
$3.06 million $833,253
Aug 4, 1 PM $0.000352
-0.09%
$3.05 million $823,660
Aug 4, 12 PM $0.000352
+0.33%
$3.05 million $825,174
Aug 4, 11 AM $0.000351
+0.58%
$3.04 million $834,726
Aug 4, 10 AM $0.000348
-0.53%
$3.02 million $838,651
Aug 4, 9 AM $0.00035
+0.09%
$3.03 million $830,740
Aug 4, 8 AM $0.00035
-0.42%
$3.03 million $828,081
Aug 4, 7 AM $0.000351
-0.25%
$3.05 million $826,450
Aug 4, 6 AM $0.000352
-0.20%
$3.05 million $826,789
Aug 4, 5 AM $0.000353
+0.72%
$3.06 million $824,434
Aug 4, 4 AM $0.00035
-0.12%
$3.03 million $818,925
Aug 4, 3 AM $0.00035
+0.05%
$3.04 million $812,602
Aug 4, 2 AM $0.00035
-0.49%
$3.03 million $804,984
Aug 4, 1 AM $0.000351
+0.12%
$3.04 million $802,584
Aug 4, 12 AM $0.000351
-0.20%
$3.04 million $795,778
Aug 3, 11 PM $0.000351
+0.73%
$3.04 million $801,435
Aug 3, 10 PM $0.000348
-0.71%
$3.02 million $802,994