AIXDROP Historical Data

AIXDROP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000423
-0.02%
$ 3.67 million $ 1.14 million
Jun 21, 10 AM $ 0.000423
-0.73%
$ 3.66 million $ 1.06 million
Jun 21, 9 AM $ 0.000426
+0.43%
$ 3.69 million $ 981,662
Jun 21, 8 AM $ 0.000424
-0.03%
$ 3.68 million $ 912,360
Jun 21, 7 AM $ 0.000424
+0.24%
$ 3.68 million $ 849,977
Jun 21, 6 AM $ 0.000423
-0.20%
$ 3.67 million $ 781,038
Jun 21, 5 AM $ 0.000425
-0.01%
$ 3.68 million $ 710,907
Jun 21, 4 AM $ 0.000425
-0.17%
$ 3.68 million $ 640,135
Jun 21, 3 AM $ 0.000426
-0.03%
$ 3.69 million $ 576,356
Jun 21, 2 AM $ 0.000426
-0.04%
$ 3.69 million $ 507,502
Jun 21, 1 AM $ 0.000426
-0.08%
$ 3.69 million $ 435,393
Jun 21, 12 AM $ 0.000426
+0.08%
$ 3.69 million $ 419,929
Jun 20, 11 PM $ 0.000425
-0.63%
$ 3.68 million $ 423,934
Jun 20, 10 PM $ 0.000428
+0.02%
$ 3.71 million $ 429,014
Jun 20, 9 PM $ 0.000427
+1.27%
$ 3.7 million $ 438,780
Jun 20, 8 PM $ 0.000422
+0.00%
$ 3.66 million $ 446,401
Jun 20, 7 PM $ 0.000422
+0.00%
$ 3.66 million $ 529,928
Jun 20, 6 PM $ 0.000422
+0.00%
$ 3.66 million $ 614,812
Jun 20, 5 PM $ 0.000422
-0.07%
$ 3.66 million $ 698,131
Jun 20, 4 PM $ 0.000422
+0.19%
$ 3.66 million $ 783,785
Jun 20, 3 PM $ 0.000421
-0.10%
$ 3.65 million $ 866,602
Jun 20, 2 PM $ 0.000422
-0.01%
$ 3.66 million $ 943,146
Jun 20, 1 PM $ 0.000422
+0.05%
$ 3.66 million $ 1.02 million
Jun 20, 12 PM $ 0.000422
-0.85%
$ 3.65 million $ 1.1 million
Jun 20, 11 AM $ 0.000425
-0.42%
$ 3.69 million $ 1.18 million
Jun 20, 10 AM $ 0.000426
-0.45%
$ 3.69 million $ 1.26 million
Jun 20, 9 AM $ 0.000428
-0.21%
$ 3.71 million $ 1.31 million
Jun 20, 8 AM $ 0.000429
+1.35%
$ 3.72 million $ 1.29 million
Jun 20, 7 AM $ 0.000423
-0.35%
$ 3.67 million $ 1.29 million
Jun 20, 6 AM $ 0.000425
+0.36%
$ 3.68 million $ 1.29 million
Jun 20, 5 AM $ 0.000423
-0.82%
$ 3.67 million $ 1.3 million
Jun 20, 4 AM $ 0.000427
-0.23%
$ 3.7 million $ 1.31 million
Jun 20, 3 AM $ 0.000428
-1.13%
$ 3.71 million $ 1.32 million
Jun 20, 2 AM $ 0.000433
-0.14%
$ 3.75 million $ 1.33 million
Jun 20, 1 AM $ 0.000433
-0.67%
$ 3.75 million $ 1.34 million
Jun 20, 12 AM $ 0.000436
-3.09%
$ 3.78 million $ 1.3 million
Jun 19, 11 PM $ 0.00045
-0.05%
$ 3.9 million $ 1.22 million
Jun 19, 10 PM $ 0.00045
+0.00%
$ 3.9 million $ 1.15 million
Jun 19, 9 PM $ 0.00045
-0.09%
$ 3.9 million $ 1.11 million
Jun 19, 8 PM $ 0.00045
-0.23%
$ 3.9 million $ 1.07 million
Jun 19, 7 PM $ 0.000452
-0.13%
$ 3.91 million $ 1.07 million
Jun 19, 6 PM $ 0.000452
-0.03%
$ 3.92 million $ 1.06 million
Jun 19, 5 PM $ 0.000452
-0.10%
$ 3.92 million $ 1.06 million
Jun 19, 4 PM $ 0.000452
-0.08%
$ 3.92 million $ 1.06 million
Jun 19, 3 PM $ 0.000453
-0.05%
$ 3.92 million $ 1.06 million
Jun 19, 2 PM $ 0.000453
-0.09%
$ 3.93 million $ 1.07 million
Jun 19, 1 PM $ 0.000454
-0.10%
$ 3.93 million $ 1.09 million
Jun 19, 12 PM $ 0.000454
+0.59%
$ 3.93 million $ 1.1 million
Jun 19, 11 AM $ 0.000451
-1.11%
$ 3.91 million $ 1.1 million
Jun 19, 10 AM $ 0.000456
+0.29%
$ 3.95 million $ 1.1 million