AIXDROP Historical Data

AIXDROP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000456
+0.29%
$ 3.95 million $ 1.1 million
Jun 19, 9 AM $ 0.000455
+0.10%
$ 3.94 million $ 1.12 million
Jun 19, 8 AM $ 0.000454
-0.33%
$ 3.94 million $ 1.21 million
Jun 19, 7 AM $ 0.000456
-0.06%
$ 3.95 million $ 1.3 million
Jun 19, 6 AM $ 0.000456
+0.54%
$ 3.95 million $ 1.39 million
Jun 19, 5 AM $ 0.000454
-0.83%
$ 3.93 million $ 1.47 million
Jun 19, 4 AM $ 0.000458
-0.44%
$ 3.97 million $ 1.54 million
Jun 19, 3 AM $ 0.00046
+0.22%
$ 3.98 million $ 1.63 million
Jun 19, 2 AM $ 0.000459
+0.12%
$ 3.98 million $ 1.71 million
Jun 19, 1 AM $ 0.000459
+0.39%
$ 3.98 million $ 1.79 million
Jun 19, 12 AM $ 0.000457
+0.06%
$ 3.96 million $ 1.87 million
Jun 18, 11 PM $ 0.000456
-0.66%
$ 3.95 million $ 1.95 million
Jun 18, 10 PM $ 0.00046
-0.21%
$ 3.98 million $ 2.04 million
Jun 18, 9 PM $ 0.000461
-0.19%
$ 3.99 million $ 2.09 million
Jun 18, 8 PM $ 0.000462
+0.53%
$ 4.01 million $ 2.13 million
Jun 18, 7 PM $ 0.00046
+0.99%
$ 3.99 million $ 2.15 million
Jun 18, 6 PM $ 0.000455
-2.14%
$ 3.95 million $ 2.16 million
Jun 18, 5 PM $ 0.000464
-0.15%
$ 4.02 million $ 2.17 million
Jun 18, 4 PM $ 0.000464
-0.14%
$ 4.02 million $ 2.18 million
Jun 18, 3 PM $ 0.000465
-0.12%
$ 4.03 million $ 2.19 million
Jun 18, 2 PM $ 0.000466
-0.10%
$ 4.04 million $ 2.19 million
Jun 18, 1 PM $ 0.000467
+0.06%
$ 4.04 million $ 2.19 million
Jun 18, 12 PM $ 0.000467
-0.25%
$ 4.05 million $ 2.21 million
Jun 18, 11 AM $ 0.000468
-0.55%
$ 4.06 million $ 2.22 million
Jun 18, 10 AM $ 0.000471
+0.41%
$ 4.09 million $ 2.23 million
Jun 18, 9 AM $ 0.000471
+0.07%
$ 4.08 million $ 2.24 million
Jun 18, 8 AM $ 0.000471
+0.23%
$ 4.08 million $ 2.25 million
Jun 18, 7 AM $ 0.000469
+0.62%
$ 4.07 million $ 2.27 million
Jun 18, 6 AM $ 0.000468
-1.22%
$ 4.05 million $ 2.25 million
Jun 18, 5 AM $ 0.000474
-0.01%
$ 4.1 million $ 2.24 million
Jun 18, 4 AM $ 0.000473
-0.28%
$ 4.1 million $ 2.24 million
Jun 18, 3 AM $ 0.000474
+0.59%
$ 4.11 million $ 2.23 million
Jun 18, 2 AM $ 0.000471
-0.25%
$ 4.09 million $ 2.21 million
Jun 18, 1 AM $ 0.000473
+0.10%
$ 4.1 million $ 2.19 million
Jun 18, 12 AM $ 0.000472
-0.23%
$ 4.09 million $ 2.18 million
Jun 17, 11 PM $ 0.000471
-1.19%
$ 4.08 million $ 2.16 million
Jun 17, 10 PM $ 0.000477
+1.35%
$ 4.13 million $ 2.14 million
Jun 17, 9 PM $ 0.000471
-1.35%
$ 4.08 million $ 2.14 million
Jun 17, 8 PM $ 0.000476
-1.21%
$ 4.13 million $ 2.13 million
Jun 17, 7 PM $ 0.000482
+1.04%
$ 4.18 million $ 2.12 million
Jun 17, 6 PM $ 0.000477
-0.28%
$ 4.13 million $ 2.08 million
Jun 17, 5 PM $ 0.000478
-0.27%
$ 4.15 million $ 2.02 million
Jun 17, 4 PM $ 0.00048
-1.51%
$ 4.16 million $ 1.99 million
Jun 17, 3 PM $ 0.000485
-1.17%
$ 4.21 million $ 1.96 million
Jun 17, 2 PM $ 0.000491
-0.91%
$ 4.26 million $ 1.94 million
Jun 17, 1 PM $ 0.000497
-0.02%
$ 4.31 million $ 1.92 million
Jun 17, 12 PM $ 0.000498
-0.03%
$ 4.31 million $ 1.88 million
Jun 17, 11 AM $ 0.000498
-0.20%
$ 4.32 million $ 1.85 million
Jun 17, 10 AM $ 0.0005
+0.37%
$ 4.34 million $ 1.82 million
Jun 17, 9 AM $ 0.000495
+3.24%
$ 4.29 million $ 1.79 million