AIXDROP Historical Data

AIXDROP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000495
+3.24%
$ 4.29 million $ 1.79 million
Jun 17, 8 AM $ 0.000479
+11.74%
$ 4.16 million $ 1.77 million
Jun 17, 7 AM $ 0.000429
-0.02%
$ 3.72 million $ 1.72 million
Jun 17, 6 AM $ 0.000429
-0.01%
$ 3.72 million $ 1.72 million
Jun 17, 5 AM $ 0.000429
-0.68%
$ 3.72 million $ 1.72 million
Jun 17, 4 AM $ 0.000432
+0.10%
$ 3.74 million $ 1.71 million
Jun 17, 3 AM $ 0.000432
+0.03%
$ 3.74 million $ 1.7 million
Jun 17, 2 AM $ 0.000432
+0.13%
$ 3.74 million $ 1.7 million
Jun 17, 1 AM $ 0.000431
+0.20%
$ 3.74 million $ 1.69 million
Jun 16, 7 PM $ 0.000399
+5.37%
$ 3.46 million $ 1.5 million
Jun 16, 6 PM $ 0.000379
+0.00%
$ 3.28 million $ 1.51 million
Jun 16, 5 PM $ 0.000379
-0.41%
$ 3.28 million $ 1.52 million
Jun 16, 4 PM $ 0.00038
-0.27%
$ 3.29 million $ 1.53 million
Jun 16, 3 PM $ 0.000382
-0.22%
$ 3.31 million $ 1.52 million
Jun 16, 2 PM $ 0.000382
-0.30%
$ 3.31 million $ 1.51 million
Jun 16, 1 PM $ 0.000384
+0.47%
$ 3.33 million $ 1.49 million
Jun 16, 12 PM $ 0.000383
+0.63%
$ 3.32 million $ 1.49 million
Jun 16, 11 AM $ 0.000382
-1.03%
$ 3.31 million $ 1.49 million
Jun 16, 10 AM $ 0.000386
-0.28%
$ 3.34 million $ 1.47 million
Jun 16, 9 AM $ 0.000387
-0.02%
$ 3.35 million $ 1.47 million
Jun 16, 8 AM $ 0.000387
+0.28%
$ 3.36 million $ 1.46 million
Jun 16, 7 AM $ 0.000386
-0.03%
$ 3.35 million $ 1.46 million
Jun 16, 6 AM $ 0.000387
+0.63%
$ 3.35 million $ 1.43 million
Jun 16, 5 AM $ 0.000385
+0.25%
$ 3.34 million $ 1.41 million
Jun 16, 4 AM $ 0.000384
-0.47%
$ 3.32 million $ 1.38 million
Jun 16, 3 AM $ 0.000386
+0.57%
$ 3.34 million $ 1.37 million
Jun 16, 2 AM $ 0.000383
+5.56%
$ 3.32 million $ 1.35 million
Jun 16, 1 AM $ 0.000363
-0.43%
$ 3.15 million $ 1.35 million
Jun 16, 12 AM $ 0.000365
-0.22%
$ 3.17 million $ 1.34 million
Jun 15, 11 PM $ 0.000366
-0.45%
$ 3.17 million $ 1.34 million
Jun 15, 10 PM $ 0.000369
-0.83%
$ 3.2 million $ 1.36 million
Jun 15, 9 PM $ 0.000371
-3.46%
$ 3.21 million $ 1.37 million
Jun 15, 8 PM $ 0.000383
-0.51%
$ 3.32 million $ 1.39 million
Jun 15, 7 PM $ 0.000385
-0.14%
$ 3.34 million $ 1.4 million
Jun 15, 6 PM $ 0.000386
-0.56%
$ 3.34 million $ 1.41 million
Jun 15, 5 PM $ 0.000388
-0.34%
$ 3.37 million $ 1.42 million
Jun 15, 4 PM $ 0.000389
-0.22%
$ 3.37 million $ 1.43 million
Jun 15, 3 PM $ 0.000389
-1.05%
$ 3.38 million $ 1.44 million
Jun 15, 2 PM $ 0.000393
-0.33%
$ 3.41 million $ 1.44 million
Jun 15, 1 PM $ 0.000395
+0.01%
$ 3.42 million $ 1.46 million
Jun 15, 12 PM $ 0.000395
+0.25%
$ 3.42 million $ 1.47 million
Jun 15, 11 AM $ 0.000392
-0.21%
$ 3.4 million $ 1.43 million
Jun 15, 10 AM $ 0.000393
-1.22%
$ 3.41 million $ 1.38 million
Jun 15, 9 AM $ 0.000398
+0.57%
$ 3.45 million $ 1.32 million
Jun 15, 8 AM $ 0.000397
-0.44%
$ 3.44 million $ 1.26 million
Jun 15, 7 AM $ 0.000399
-0.25%
$ 3.46 million $ 1.2 million
Jun 15, 6 AM $ 0.000401
+0.71%
$ 3.48 million $ 1.16 million
Jun 15, 5 AM $ 0.000398
-0.73%
$ 3.45 million $ 1.12 million
Jun 15, 4 AM $ 0.000401
-0.73%
$ 3.47 million $ 1.09 million
Jun 15, 3 AM $ 0.000403
-0.57%
$ 3.49 million $ 1.04 million