AIXDROP Historical Data

AIXDROP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000195
+1.32%
$ 1.95 million $ 160,877
Feb 28, 11 PM $ 0.000193
-0.67%
$ 1.93 million $ 162,403
Feb 28, 10 PM $ 0.000195
+0.84%
$ 1.95 million $ 163,815
Feb 28, 9 PM $ 0.000193
-0.82%
$ 1.93 million $ 163,889
Feb 28, 8 PM $ 0.000194
-0.57%
$ 1.94 million $ 164,739
Feb 28, 7 PM $ 0.000196
+1.91%
$ 1.96 million $ 165,732
Feb 28, 6 PM $ 0.000193
-0.05%
$ 1.93 million $ 165,794
Feb 28, 5 PM $ 0.000193
+2.00%
$ 1.93 million $ 169,172
Feb 28, 4 PM $ 0.000189
-1.03%
$ 1.89 million $ 176,412
Feb 28, 3 PM $ 0.00019
-0.16%
$ 1.9 million $ 185,576
Feb 28, 2 PM $ 0.00019
-0.51%
$ 1.9 million $ 193,545
Feb 28, 1 PM $ 0.000189
+0.88%
$ 1.89 million $ 197,316
Feb 28, 12 PM $ 0.000188
+1.53%
$ 1.88 million $ 197,256
Feb 28, 11 AM $ 0.000184
+0.30%
$ 1.84 million $ 197,947
Feb 28, 10 AM $ 0.000181
+2.52%
$ 1.81 million $ 195,189
Feb 28, 9 AM $ 0.000176
-7.54%
$ 1.76 million $ 193,854
Feb 28, 8 AM $ 0.00019
-5.34%
$ 1.9 million $ 192,526
Feb 28, 7 AM $ 0.000201
+0.13%
$ 2.01 million $ 197,769
Feb 28, 6 AM $ 0.000201
-0.38%
$ 2.01 million $ 207,890
Feb 28, 5 AM $ 0.000202
-0.43%
$ 2.02 million $ 210,902
Feb 28, 4 AM $ 0.000202
-1.23%
$ 2.02 million $ 211,056
Feb 28, 3 AM $ 0.000205
-0.04%
$ 2.05 million $ 210,833
Feb 28, 2 AM $ 0.000205
+1.08%
$ 2.05 million $ 211,142
Feb 28, 1 AM $ 0.000204
-0.68%
$ 2.04 million $ 211,011
Feb 28, 12 AM $ 0.000205
-0.76%
$ 2.05 million $ 212,239
Feb 27, 11 PM $ 0.000206
-1.00%
$ 2.06 million $ 212,182
Feb 27, 10 PM $ 0.000208
+0.12%
$ 2.08 million $ 212,142
Feb 27, 9 PM $ 0.000208
+0.76%
$ 2.08 million $ 213,313
Feb 27, 8 PM $ 0.000207
-0.30%
$ 2.07 million $ 215,203
Feb 27, 7 PM $ 0.000207
-0.08%
$ 2.07 million $ 215,396
Feb 27, 6 PM $ 0.000207
-0.52%
$ 2.07 million $ 214,872
Feb 27, 5 PM $ 0.000209
-0.69%
$ 2.09 million $ 215,605
Feb 27, 4 PM $ 0.00021
+1.23%
$ 2.1 million $ 215,659
Feb 27, 3 PM $ 0.000207
-0.04%
$ 2.07 million $ 216,029
Feb 27, 2 PM $ 0.000208
-0.73%
$ 2.08 million $ 219,803
Feb 27, 1 PM $ 0.000209
+0.32%
$ 2.09 million $ 220,686
Feb 27, 12 PM $ 0.000209
+0.11%
$ 2.09 million $ 221,335
Feb 27, 11 AM $ 0.000208
+0.81%
$ 2.08 million $ 220,472
Feb 27, 10 AM $ 0.000207
-0.39%
$ 2.07 million $ 219,605
Feb 27, 9 AM $ 0.000207
-0.40%
$ 2.07 million $ 218,912
Feb 27, 8 AM $ 0.000207
+0.07%
$ 2.07 million $ 218,121
Feb 27, 7 AM $ 0.000206
-0.20%
$ 2.06 million $ 216,051
Feb 27, 6 AM $ 0.000208
+0.62%
$ 2.08 million $ 213,836
Feb 27, 5 AM $ 0.000206
+0.03%
$ 2.06 million $ 213,110
Feb 27, 4 AM $ 0.000205
-0.63%
$ 2.05 million $ 211,999
Feb 27, 3 AM $ 0.000207
+0.59%
$ 2.07 million $ 210,804
Feb 27, 2 AM $ 0.000206
-0.10%
$ 2.06 million $ 209,789
Feb 27, 1 AM $ 0.000206
-0.31%
$ 2.06 million $ 208,713
Feb 27, 12 AM $ 0.000206
+0.38%
$ 2.06 million $ 208,042
Feb 26, 11 PM $ 0.000206
-0.42%
$ 2.06 million $ 207,744