AIXDROP Historical Data

AIXDROP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000206
-0.31%
$ 2.06 million $ 208,713
Feb 27, 12 AM $ 0.000206
+0.38%
$ 2.06 million $ 208,042
Feb 26, 11 PM $ 0.000206
-0.42%
$ 2.06 million $ 207,744
Feb 26, 10 PM $ 0.000206
-0.34%
$ 2.06 million $ 206,545
Feb 26, 9 PM $ 0.000206
-0.25%
$ 2.06 million $ 205,298
Feb 26, 8 PM $ 0.000207
-0.16%
$ 2.07 million $ 202,833
Feb 26, 7 PM $ 0.000207
+0.08%
$ 2.07 million $ 201,734
Feb 26, 6 PM $ 0.000207
-1.00%
$ 2.07 million $ 200,451
Feb 26, 5 PM $ 0.000209
+0.02%
$ 2.09 million $ 198,642
Feb 26, 4 PM $ 0.000208
+1.38%
$ 2.08 million $ 197,136
Feb 26, 3 PM $ 0.000205
+6.40%
$ 2.05 million $ 195,352
Feb 26, 2 PM $ 0.000192
+1.04%
$ 1.92 million $ 189,949
Feb 26, 1 PM $ 0.00019
+1.31%
$ 1.9 million $ 189,089
Feb 26, 12 PM $ 0.000187
-0.30%
$ 1.87 million $ 187,962
Feb 26, 11 AM $ 0.000187
+0.04%
$ 1.87 million $ 187,810
Feb 26, 10 AM $ 0.000188
+0.06%
$ 1.88 million $ 187,750
Feb 26, 9 AM $ 0.000187
-1.13%
$ 1.87 million $ 187,649
Feb 26, 8 AM $ 0.000189
+0.38%
$ 1.89 million $ 187,251
Feb 26, 7 AM $ 0.000189
+1.01%
$ 1.89 million $ 186,941
Feb 26, 6 AM $ 0.000187
+0.49%
$ 1.87 million $ 187,068
Feb 26, 5 AM $ 0.000186
+0.01%
$ 1.86 million $ 186,988
Feb 26, 4 AM $ 0.000186
-0.08%
$ 1.86 million $ 187,104
Feb 26, 3 AM $ 0.000186
+0.03%
$ 1.86 million $ 187,152
Feb 26, 2 AM $ 0.000187
-0.18%
$ 1.87 million $ 187,384
Feb 26, 1 AM $ 0.000187
-1.26%
$ 1.87 million $ 187,392
Feb 26, 12 AM $ 0.000188
+0.60%
$ 1.88 million $ 187,278
Feb 25, 11 PM $ 0.000188
+0.45%
$ 1.88 million $ 186,588
Feb 25, 10 PM $ 0.000187
+0.19%
$ 1.87 million $ 186,835
Feb 25, 9 PM $ 0.000186
+0.34%
$ 1.86 million $ 187,007
Feb 25, 8 PM $ 0.000186
+0.23%
$ 1.86 million $ 186,824
Feb 25, 7 PM $ 0.000185
-0.12%
$ 1.85 million $ 186,929
Feb 25, 6 PM $ 0.000186
-0.08%
$ 1.86 million $ 187,079
Feb 25, 5 PM $ 0.000186
+0.74%
$ 1.86 million $ 186,164
Feb 25, 4 PM $ 0.000184
-0.16%
$ 1.84 million $ 186,729
Feb 25, 3 PM $ 0.000184
+0.12%
$ 1.84 million $ 186,732
Feb 25, 2 PM $ 0.000184
+0.01%
$ 1.84 million $ 186,867
Feb 25, 1 PM $ 0.000184
+0.10%
$ 1.84 million $ 186,987
Feb 25, 12 PM $ 0.000184
+0.05%
$ 1.84 million $ 186,998
Feb 25, 11 AM $ 0.000184
-0.97%
$ 1.84 million $ 186,651
Feb 25, 10 AM $ 0.000185
-0.03%
$ 1.85 million $ 187,239
Feb 25, 9 AM $ 0.000185
-0.23%
$ 1.85 million $ 186,720
Feb 25, 8 AM $ 0.000186
-0.04%
$ 1.86 million $ 186,788
Feb 25, 7 AM $ 0.000186
+0.00%
$ 1.86 million $ 186,699
Feb 25, 6 AM $ 0.000186
-0.10%
$ 1.86 million $ 186,660
Feb 25, 5 AM $ 0.000186
+0.11%
$ 1.86 million $ 186,373
Feb 25, 4 AM $ 0.000186
+0.13%
$ 1.86 million $ 186,353
Feb 25, 3 AM $ 0.000186
-0.24%
$ 1.86 million $ 186,177
Feb 25, 2 AM $ 0.000186
+0.04%
$ 1.86 million $ 186,045
Feb 25, 1 AM $ 0.000186
-0.21%
$ 1.86 million $ 186,399
Feb 25, 12 AM $ 0.000187
-0.17%
$ 1.87 million $ 186,748