Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.000342
-1.41%
$2.96 million $848,960
Jul 30, 6 PM $0.000345
+0.89%
$2.99 million $848,218
Jul 30, 5 PM $0.000342
+0.29%
$2.96 million $847,976
Jul 30, 4 PM $0.000341
+0.60%
$2.96 million $847,384
Jul 30, 3 PM $0.000339
-0.41%
$2.94 million $847,546
Jul 30, 2 PM $0.00034
+0.61%
$2.95 million $845,854
Jul 30, 1 PM $0.000339
-0.52%
$2.94 million $843,652
Jul 30, 12 PM $0.00034
-1.11%
$2.95 million $840,239
Jul 30, 11 AM $0.000344
+1.51%
$2.98 million $836,757
Jul 30, 10 AM $0.000339
-1.45%
$2.94 million $835,639
Jul 30, 9 AM $0.000344
+1.51%
$2.98 million $838,818
Jul 30, 8 AM $0.00034
-0.30%
$2.94 million $840,128
Jul 30, 7 AM $0.000341
-0.10%
$2.96 million $838,802
Jul 30, 6 AM $0.000341
+0.93%
$2.96 million $837,345
Jul 30, 5 AM $0.000339
+0.06%
$2.94 million $835,345
Jul 30, 4 AM $0.000339
-0.25%
$2.94 million $805,943
Jul 30, 3 AM $0.00034
-0.40%
$2.95 million $776,134
Jul 30, 2 AM $0.000341
+0.89%
$2.96 million $775,748
Jul 30, 1 AM $0.000338
+0.06%
$2.93 million $756,301
Jul 30, 12 AM $0.000339
-0.24%
$2.94 million $757,755
Jul 29, 11 PM $0.00034
+0.25%
$2.95 million $760,940
Jul 29, 10 PM $0.00034
+0.07%
$2.95 million $763,244
Jul 29, 9 PM $0.00034
+0.15%
$2.94 million $765,457
Jul 29, 8 PM $0.000339
+0.54%
$2.94 million $767,355
Jul 29, 7 PM $0.000338
-0.46%
$2.93 million $769,687
Jul 29, 6 PM $0.000339
+0.12%
$2.94 million $770,823
Jul 29, 5 PM $0.000338
+1.23%
$2.93 million $771,754
Jul 29, 4 PM $0.000334
-0.45%
$2.9 million $815,871
Jul 29, 3 PM $0.000336
-1.04%
$2.92 million $928,679
Jul 29, 2 PM $0.00034
+0.97%
$2.95 million $928,778
Jul 29, 1 PM $0.000337
+0.24%
$2.92 million $928,907
Jul 29, 12 PM $0.000336
+0.72%
$2.91 million $903,039
Jul 29, 11 AM $0.000333
-1.02%
$2.89 million $873,031
Jul 29, 10 AM $0.000337
+0.04%
$2.92 million $841,248
Jul 29, 9 AM $0.000336
+0.57%
$2.92 million $806,011
Jul 29, 8 AM $0.000335
+0.57%
$2.91 million $770,965
Jul 29, 7 AM $0.000333
-1.34%
$2.89 million $736,936
Jul 29, 6 AM $0.000338
+0.40%
$2.93 million $701,814
Jul 29, 5 AM $0.000336
+0.54%
$2.91 million $669,985
Jul 29, 4 AM $0.000335
+1.10%
$2.9 million $684,085
Jul 29, 3 AM $0.000331
-0.58%
$2.87 million $678,518
Jul 29, 2 AM $0.000333
+0.78%
$2.88 million $654,051
Jul 29, 1 AM $0.000332
-0.17%
$2.87 million $661,733
Jul 29, 12 AM $0.000333
+0.33%
$2.88 million $649,668
Jul 28, 11 PM $0.00033
+0.22%
$2.86 million $638,884
Jul 28, 10 PM $0.00033
-0.35%
$2.86 million $629,923
Jul 28, 9 PM $0.00033
-0.06%
$2.86 million $618,027
Jul 28, 8 PM $0.000331
-0.34%
$2.87 million $606,775
Jul 28, 7 PM $0.000332
+0.55%
$2.87 million $591,556
Jul 28, 6 PM $0.00033
-0.24%
$2.86 million $575,072