Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.00033
-0.24%
$2.86 million $575,072
Jul 28, 5 PM $0.000332
-0.44%
$2.87 million $559,796
Jul 28, 4 PM $0.000334
+0.34%
$2.9 million $506,545
Jul 28, 3 PM $0.000333
+0.16%
$2.89 million $388,378
Jul 28, 2 PM $0.000332
+0.33%
$2.88 million $381,502
Jul 28, 1 PM $0.000331
-0.15%
$2.87 million $370,245
Jul 28, 12 PM $0.000332
-0.16%
$2.87 million $382,931
Jul 28, 11 AM $0.000332
+1.69%
$2.88 million $407,076
Jul 28, 10 AM $0.000327
-0.90%
$2.83 million $428,729
Jul 28, 9 AM $0.00033
+0.00%
$2.86 million $450,615
Jul 28, 8 AM $0.00033
+0.08%
$2.86 million $469,826
Jul 28, 7 AM $0.000329
+0.43%
$2.85 million $497,465
Jul 28, 6 AM $0.000328
-1.92%
$2.84 million $507,988
Jul 28, 5 AM $0.000334
+0.06%
$2.9 million $552,635
Jul 28, 4 AM $0.000334
+1.00%
$2.89 million $581,683
Jul 28, 3 AM $0.000331
-0.37%
$2.87 million $625,640
Jul 28, 2 AM $0.000332
+0.10%
$2.88 million $656,814
Jul 28, 1 AM $0.000331
+0.31%
$2.87 million $676,626
Jul 28, 12 AM $0.00033
+0.15%
$2.86 million $696,065
Jul 27, 11 PM $0.00033
-1.22%
$2.86 million $714,430
Jul 27, 10 PM $0.000334
+1.77%
$2.9 million $731,117
Jul 27, 9 PM $0.000328
-0.71%
$2.85 million $750,342
Jul 27, 8 PM $0.000331
-0.17%
$2.87 million $736,155
Jul 27, 7 PM $0.000331
+0.04%
$2.87 million $714,719
Jul 27, 6 PM $0.000331
+1.25%
$2.87 million $696,242
Jul 27, 5 PM $0.000327
-1.83%
$2.83 million $684,646
Jul 27, 4 PM $0.000333
+2.28%
$2.88 million $670,554
Jul 27, 3 PM $0.000325
+0.22%
$2.82 million $654,629
Jul 27, 2 PM $0.000325
-0.62%
$2.81 million $643,090
Jul 27, 1 PM $0.000327
+0.75%
$2.83 million $653,906
Jul 27, 12 PM $0.000324
-2.41%
$2.81 million $684,949
Jul 27, 11 AM $0.000333
+0.22%
$2.89 million $703,155
Jul 27, 10 AM $0.000333
-0.58%
$2.88 million $722,575
Jul 27, 9 AM $0.000334
-0.46%
$2.9 million $747,542
Jul 27, 8 AM $0.000336
-10.96%
$2.91 million $777,456
Jul 27, 7 AM $0.000377
-4.88%
$3.27 million $798,268
Jul 27, 6 AM $0.000397
-6.33%
$3.44 million $833,874
Jul 27, 5 AM $0.000423
+0.30%
$3.67 million $836,179
Jul 27, 4 AM $0.000421
+0.09%
$3.65 million $838,556
Jul 27, 3 AM $0.000421
+0.03%
$3.65 million $841,390
Jul 27, 2 AM $0.000421
-0.82%
$3.65 million $847,306
Jul 27, 1 AM $0.000425
+0.20%
$3.68 million $851,080
Jul 27, 12 AM $0.000424
+0.05%
$3.67 million $856,092
Jul 26, 11 PM $0.000423
-0.20%
$3.67 million $858,612
Jul 26, 10 PM $0.000424
+0.76%
$3.68 million $862,561
Jul 26, 9 PM $0.000421
-1.22%
$3.65 million $865,211
Jul 26, 8 PM $0.000426
-0.82%
$3.69 million $903,747
Jul 26, 7 PM $0.000429
+0.53%
$3.72 million $949,526
Jul 26, 6 PM $0.000427
+0.43%
$3.7 million $999,402
Jul 26, 5 PM $0.000428
+1.65%
$3.71 million $1.03 million