Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIXDROP Historical Data

AIXDROP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000399
+9.03%
$3.46 million $1.5 million
Jun 15, 2026 $0.000366
-14.29%
$3.17 million $1.34 million
Jun 14, 2026 $0.000427
+39.56%
$3.7 million $1.08 million
Jun 13, 2026 $0.000306
+25.67%
$2.65 million $1.14 million
Jun 12, 2026 $0.000243
+3.14%
$2.11 million $559,023
Jun 11, 2026 $0.000236
-2.66%
$2.04 million $709,290
Jun 10, 2026 $0.000242
+5.15%
$2.1 million $882,128
Jun 9, 2026 $0.00023
-3.02%
$1.99 million $1.05 million
Jun 8, 2026 $0.000237
+13.52%
$2.06 million $864,151
Jun 7, 2026 $0.000209
-4.47%
$1.81 million $902,995
Jun 6, 2026 $0.000219
-1.92%
$1.9 million $998,086
Jun 5, 2026 $0.000221
-2.85%
$1.92 million $413,687
Jun 4, 2026 $0.000228
+2.96%
$1.97 million $1.05 million
Jun 3, 2026 $0.000221
+0.56%
$1.92 million $795,761
Jun 2, 2026 $0.00022
-2.45%
$1.91 million $854,577
Jun 1, 2026 $0.000225
+5.67%
$1.95 million $934,456
May 31, 2026 $0.000212
+34.98%
$1.85 million $689,600
May 30, 2026 $0.000157
+37.97%
$1.36 million $607,560
May 29, 2026 $0.000114
+14.82%
$986,949 $436,456
May 28, 2026 $0.000138
-24.25%
$1.19 million $740,449
May 27, 2026 $0.000182
-3.10%
$1.57 million $736,624
May 26, 2026 $0.000188
+3.46%
$1.62 million $796,841
May 25, 2026 $0.000181
+2.13%
$1.57 million $524,719
May 24, 2026 $0.000178
-2.90%
$1.54 million $454,804
May 23, 2026 $0.000183
-17.94%
$1.59 million $1.09 million
May 22, 2026 $0.000239
+38.26%
$2.07 million $811,329
May 21, 2026 $0.000173
-5.08%
$1.5 million $758,358
May 20, 2026 $0.000183
+39.09%
$1.58 million $469,206
May 19, 2026 $0.000166
-20.93%
$1.44 million $911,884
May 18, 2026 $0.00021
-2.39%
$1.82 million $669,618
May 17, 2026 $0.000215
-57.49%
$1.86 million $1.95 million
May 16, 2026 $0.000504
+75.51%
$4.38 million $2.36 million
May 15, 2026 $0.000287
+13.57%
$2.48 million $1.78 million
May 14, 2026 $0.000252
+0.58%
$2.19 million $1.67 million
May 13, 2026 $0.000251
-0.33%
$2.17 million $1.61 million
May 12, 2026 $0.000252
-0.64%
$2.18 million $1.7 million
May 11, 2026 $0.000254
-3.59%
$2.2 million $1.9 million
May 10, 2026 $0.000264
+4.57%
$2.29 million $1.03 million
May 9, 2026 $0.000252
-3.87%
$2.19 million $1.8 million
May 8, 2026 $0.000166
+11.80%
$1.44 million $1.04 million
May 7, 2026 $0.000148
+40.95%
$1.28 million $1.05 million
May 6, 2026 $0.0000875
+18.53%
$758,305 $218,561
May 5, 2026 $0.0000738
-0.59%
$639,909 $219,529
May 4, 2026 $0.0000742
-1.84%
$642,856 $252,481
May 3, 2026 $0.0000756
-0.16%
$654,904 $246,143
May 2, 2026 $0.0000756
+10.92%
$655,684 $229,017
May 1, 2026 $0.0000682
-38.15%
$591,112 $188,455
Apr 30, 2026 $0.00011
+5.85%
$955,747 $196,487
Apr 29, 2026 $0.000104
-0.01%
$901,576 $232,708
Apr 28, 2026 $0.000104
-0.20%
$901,749 $175,797