AIXDROP Historical Data

AIXDROP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.000346
-0.47%
$ 3 million $ 328,437
Aug 5, 9 AM $ 0.000347
+0.59%
$ 3.01 million $ 369,029
Aug 5, 8 AM $ 0.000345
-0.25%
$ 2.99 million $ 407,152
Aug 5, 7 AM $ 0.000346
-0.39%
$ 3 million $ 444,685
Aug 5, 6 AM $ 0.000348
-0.29%
$ 3.01 million $ 480,936
Aug 5, 5 AM $ 0.000349
-0.28%
$ 3.02 million $ 517,300
Aug 5, 4 AM $ 0.00035
-0.23%
$ 3.03 million $ 553,372
Aug 5, 3 AM $ 0.00035
-0.78%
$ 3.04 million $ 590,062
Aug 5, 2 AM $ 0.000353
+0.14%
$ 3.06 million $ 624,549
Aug 5, 1 AM $ 0.000353
+0.40%
$ 3.06 million $ 655,045
Aug 5, 12 AM $ 0.000351
-0.45%
$ 3.04 million $ 684,039
Aug 4, 11 PM $ 0.000352
+0.39%
$ 3.05 million $ 712,180
Aug 4, 10 PM $ 0.00035
-0.49%
$ 3.04 million $ 739,056
Aug 4, 9 PM $ 0.000352
+0.27%
$ 3.05 million $ 787,295
Aug 4, 8 PM $ 0.000351
+0.44%
$ 3.04 million $ 820,888
Aug 4, 7 PM $ 0.00035
-1.40%
$ 3.03 million $ 834,260
Aug 4, 6 PM $ 0.000355
+0.50%
$ 3.07 million $ 832,144
Aug 4, 5 PM $ 0.000353
-0.47%
$ 3.06 million $ 841,488
Aug 4, 4 PM $ 0.000354
+0.38%
$ 3.07 million $ 859,837
Aug 4, 3 PM $ 0.000352
-0.23%
$ 3.05 million $ 858,495
Aug 4, 2 PM $ 0.000353
+0.29%
$ 3.06 million $ 833,253
Aug 4, 1 PM $ 0.000352
-0.09%
$ 3.05 million $ 823,660
Aug 4, 12 PM $ 0.000352
+0.33%
$ 3.05 million $ 825,174
Aug 4, 11 AM $ 0.000351
+0.58%
$ 3.04 million $ 834,726
Aug 4, 10 AM $ 0.000348
-0.53%
$ 3.02 million $ 838,651
Aug 4, 9 AM $ 0.00035
+0.09%
$ 3.03 million $ 830,740
Aug 4, 8 AM $ 0.00035
-0.42%
$ 3.03 million $ 828,081
Aug 4, 7 AM $ 0.000351
-0.25%
$ 3.05 million $ 826,450
Aug 4, 6 AM $ 0.000352
-0.20%
$ 3.05 million $ 826,789
Aug 4, 5 AM $ 0.000353
+0.72%
$ 3.06 million $ 824,434
Aug 4, 4 AM $ 0.00035
-0.12%
$ 3.03 million $ 818,925
Aug 4, 3 AM $ 0.00035
+0.05%
$ 3.04 million $ 812,602
Aug 4, 2 AM $ 0.00035
-0.49%
$ 3.03 million $ 804,984
Aug 4, 1 AM $ 0.000351
+0.12%
$ 3.04 million $ 802,584
Aug 4, 12 AM $ 0.000351
-0.20%
$ 3.04 million $ 795,778
Aug 3, 11 PM $ 0.000351
+0.73%
$ 3.04 million $ 801,435
Aug 3, 10 PM $ 0.000348
-0.71%
$ 3.02 million $ 802,994
Aug 3, 9 PM $ 0.000354
+1.21%
$ 3.07 million $ 781,159
Aug 3, 8 PM $ 0.00035
-0.26%
$ 3.03 million $ 770,218
Aug 3, 7 PM $ 0.000352
-0.23%
$ 3.05 million $ 768,764
Aug 3, 6 PM $ 0.000353
+0.09%
$ 3.06 million $ 769,390
Aug 3, 5 PM $ 0.000352
+0.41%
$ 3.05 million $ 765,647
Aug 3, 4 PM $ 0.000351
-0.48%
$ 3.04 million $ 754,687
Aug 3, 3 PM $ 0.000353
+0.22%
$ 3.06 million $ 746,484
Aug 3, 2 PM $ 0.000352
-0.18%
$ 3.05 million $ 763,796
Aug 3, 1 PM $ 0.000353
-0.77%
$ 3.06 million $ 773,665
Aug 3, 12 PM $ 0.000356
-0.03%
$ 3.08 million $ 769,180
Aug 3, 11 AM $ 0.000356
+0.54%
$ 3.08 million $ 769,791
Aug 3, 10 AM $ 0.000354
+0.30%
$ 3.07 million $ 773,380
Aug 3, 9 AM $ 0.000353
-0.08%
$ 3.06 million $ 757,674