AIXDROP Historical Data

AIXDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000224
-2.03%
$ 1.94 million $ 885,106
Jun 13, 12 PM $ 0.000228
-0.46%
$ 1.98 million $ 842,604
Jun 13, 11 AM $ 0.000229
-1.93%
$ 1.99 million $ 800,037
Jun 13, 10 AM $ 0.000233
-4.58%
$ 2.02 million $ 757,935
Jun 13, 9 AM $ 0.000245
+0.24%
$ 2.12 million $ 730,306
Jun 13, 8 AM $ 0.000244
-0.31%
$ 2.11 million $ 721,426
Jun 13, 7 AM $ 0.000244
-0.06%
$ 2.12 million $ 713,292
Jun 13, 6 AM $ 0.000244
-0.29%
$ 2.12 million $ 700,050
Jun 13, 5 AM $ 0.000245
-0.42%
$ 2.12 million $ 691,015
Jun 13, 4 AM $ 0.000245
+0.00%
$ 2.13 million $ 656,313
Jun 13, 3 AM $ 0.000245
+0.33%
$ 2.12 million $ 634,865
Jun 13, 2 AM $ 0.000244
+0.30%
$ 2.12 million $ 624,859
Jun 13, 1 AM $ 0.000243
-0.23%
$ 2.11 million $ 589,720
Jun 13, 12 AM $ 0.000243
+0.06%
$ 2.11 million $ 568,894
Jun 12, 11 PM $ 0.000243
+0.02%
$ 2.11 million $ 559,023
Jun 12, 10 PM $ 0.000243
+1.98%
$ 2.11 million $ 548,422
Jun 12, 9 PM $ 0.000238
+5.52%
$ 2.07 million $ 533,969
Jun 12, 8 PM $ 0.000225
-0.53%
$ 1.95 million $ 530,951
Jun 12, 7 PM $ 0.000227
+0.29%
$ 1.97 million $ 517,718
Jun 12, 6 PM $ 0.000224
-1.92%
$ 1.94 million $ 497,661
Jun 12, 5 PM $ 0.000229
+0.00%
$ 1.98 million $ 496,926
Jun 12, 4 PM $ 0.000229
-0.30%
$ 1.98 million $ 510,151
Jun 12, 3 PM $ 0.000229
+0.04%
$ 1.99 million $ 532,994
Jun 12, 2 PM $ 0.000229
+0.04%
$ 1.99 million $ 565,706
Jun 12, 1 PM $ 0.000229
+0.07%
$ 1.99 million $ 599,061
Jun 12, 12 PM $ 0.000229
+0.00%
$ 1.99 million $ 637,814
Jun 12, 11 AM $ 0.000229
+0.04%
$ 1.99 million $ 672,781
Jun 12, 10 AM $ 0.000229
-0.08%
$ 1.98 million $ 709,952
Jun 12, 9 AM $ 0.000229
-0.27%
$ 1.99 million $ 727,264
Jun 12, 8 AM $ 0.00023
-1.11%
$ 1.99 million $ 712,998
Jun 12, 7 AM $ 0.000232
-0.52%
$ 2.01 million $ 709,298
Jun 12, 6 AM $ 0.000234
+0.56%
$ 2.03 million $ 703,277
Jun 12, 5 AM $ 0.000232
-0.05%
$ 2.01 million $ 704,340
Jun 12, 4 AM $ 0.000232
-0.01%
$ 2.01 million $ 699,768
Jun 12, 3 AM $ 0.000233
-1.40%
$ 2.02 million $ 676,552
Jun 12, 2 AM $ 0.000236
+0.02%
$ 2.04 million $ 668,087
Jun 12, 1 AM $ 0.000236
-0.03%
$ 2.04 million $ 695,133
Jun 12, 12 AM $ 0.000236
-0.05%
$ 2.04 million $ 710,491
Jun 11, 11 PM $ 0.000236
+0.14%
$ 2.04 million $ 709,290
Jun 11, 10 PM $ 0.000235
+0.17%
$ 2.04 million $ 710,662
Jun 11, 9 PM $ 0.000235
-0.33%
$ 2.04 million $ 717,099
Jun 11, 8 PM $ 0.000235
+0.50%
$ 2.04 million $ 712,212
Jun 11, 7 PM $ 0.000234
-0.33%
$ 2.03 million $ 722,037
Jun 11, 6 PM $ 0.000235
+0.08%
$ 2.04 million $ 738,648
Jun 11, 5 PM $ 0.000235
-1.18%
$ 2.04 million $ 753,027
Jun 11, 4 PM $ 0.000238
-0.12%
$ 2.06 million $ 768,626
Jun 11, 3 PM $ 0.000238
+0.18%
$ 2.06 million $ 782,476
Jun 11, 2 PM $ 0.000238
+0.48%
$ 2.06 million $ 788,618
Jun 11, 1 PM $ 0.000237
+0.12%
$ 2.05 million $ 794,160
Jun 11, 12 PM $ 0.000237
+1.19%
$ 2.06 million $ 769,235