Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.000428
+1.65%
$3.71 million $1.03 million
Jul 26, 4 PM $0.000421
-2.22%
$3.65 million $1.07 million
Jul 26, 3 PM $0.00043
+0.49%
$3.73 million $1.1 million
Jul 26, 2 PM $0.000428
-0.03%
$3.71 million $1.13 million
Jul 26, 1 PM $0.000428
-5.17%
$3.71 million $1.15 million
Jul 26, 12 PM $0.000451
+0.12%
$3.91 million $1.14 million
Jul 26, 11 AM $0.000451
-0.18%
$3.91 million $1.15 million
Jul 26, 10 AM $0.000451
-0.06%
$3.91 million $1.32 million
Jul 26, 9 AM $0.000452
+0.27%
$3.92 million $1.33 million
Jul 26, 8 AM $0.000451
+0.03%
$3.91 million $1.3 million
Jul 26, 7 AM $0.00045
-0.14%
$3.9 million $1.27 million
Jul 26, 6 AM $0.000451
+0.03%
$3.91 million $1.24 million
Jul 26, 5 AM $0.000451
-0.08%
$3.91 million $1.21 million
Jul 26, 4 AM $0.000451
-0.03%
$3.91 million $1.21 million
Jul 26, 3 AM $0.000451
-1.41%
$3.91 million $1.22 million
Jul 26, 2 AM $0.000457
+1.02%
$3.96 million $1.24 million
Jul 26, 1 AM $0.000453
-0.36%
$3.92 million $1.25 million
Jul 26, 12 AM $0.000454
+0.66%
$3.94 million $1.27 million
Jul 25, 11 PM $0.000451
+0.07%
$3.91 million $1.29 million
Jul 25, 10 PM $0.000451
-0.08%
$3.91 million $1.3 million
Jul 25, 9 PM $0.000451
-0.97%
$3.91 million $1.3 million
Jul 25, 8 PM $0.000456
-0.33%
$3.96 million $1.31 million
Jul 25, 7 PM $0.000458
+1.06%
$3.97 million $1.32 million
Jul 25, 6 PM $0.000454
+0.26%
$3.93 million $1.32 million
Jul 25, 5 PM $0.000452
+0.93%
$3.92 million $1.32 million
Jul 25, 4 PM $0.000448
+1.33%
$3.88 million $1.32 million
Jul 25, 3 PM $0.000441
+0.58%
$3.82 million $1.32 million
Jul 25, 2 PM $0.000439
+0.94%
$3.81 million $1.32 million
Jul 25, 1 PM $0.000437
-0.56%
$3.79 million $1.33 million
Jul 25, 12 PM $0.000438
-10.46%
$3.8 million $1.33 million
Jul 25, 11 AM $0.000489
-19.42%
$4.24 million $1.32 million
Jul 25, 10 AM $0.000608
+2.00%
$5.27 million $1.14 million
Jul 25, 9 AM $0.000596
+0.94%
$5.16 million $1.13 million
Jul 25, 8 AM $0.000587
+2.85%
$5.09 million $1.17 million
Jul 25, 7 AM $0.00057
+0.06%
$4.94 million $1.2 million
Jul 25, 6 AM $0.000568
-0.40%
$4.92 million $1.23 million
Jul 25, 5 AM $0.000569
-0.59%
$4.93 million $1.22 million
Jul 25, 4 AM $0.000573
-0.17%
$4.96 million $1.17 million
Jul 25, 3 AM $0.000573
+0.92%
$4.97 million $1.11 million
Jul 25, 2 AM $0.00057
-1.85%
$4.94 million $1.05 million
Jul 25, 1 AM $0.000581
-0.08%
$5.03 million $985,072
Jul 25, 12 AM $0.000582
+2.20%
$5.04 million $926,602
Jul 24, 11 PM $0.000571
+1.73%
$4.95 million $877,915
Jul 24, 10 PM $0.000561
-1.98%
$4.86 million $848,529
Jul 24, 9 PM $0.000574
+13.92%
$4.97 million $865,142
Jul 24, 8 PM $0.000505
+1.79%
$4.38 million $931,189
Jul 24, 7 PM $0.000496
+0.21%
$4.3 million $989,180
Jul 24, 6 PM $0.000495
-0.38%
$4.29 million $974,249
Jul 24, 5 PM $0.000497
-0.13%
$4.31 million $949,463
Jul 24, 4 PM $0.000498
+0.41%
$4.31 million $966,164