Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.00062
+0.22%
$5.37 million $1.25 million
Jul 22, 2 PM $0.000619
-0.90%
$5.37 million $1.21 million
Jul 22, 1 PM $0.000626
+0.57%
$5.43 million $1.16 million
Jul 22, 12 PM $0.000622
+1.05%
$5.39 million $1.1 million
Jul 22, 11 AM $0.000615
+0.62%
$5.33 million $1.05 million
Jul 22, 10 AM $0.000612
+0.92%
$5.3 million $1.01 million
Jul 22, 9 AM $0.000606
-1.91%
$5.26 million $960,343
Jul 22, 8 AM $0.000617
+1.11%
$5.35 million $908,644
Jul 22, 7 AM $0.000611
+0.04%
$5.29 million $871,769
Jul 22, 6 AM $0.00061
+0.46%
$5.29 million $843,692
Jul 22, 5 AM $0.000608
-1.02%
$5.27 million $799,208
Jul 22, 4 AM $0.000614
+0.74%
$5.32 million $759,002
Jul 22, 3 AM $0.000609
-0.58%
$5.28 million $737,019
Jul 22, 2 AM $0.000607
+0.07%
$5.26 million $716,609
Jul 22, 1 AM $0.000606
+2.23%
$5.25 million $701,179
Jul 22, 12 AM $0.000593
+0.59%
$5.14 million $683,157
Jul 21, 11 PM $0.000589
-0.32%
$5.1 million $682,050
Jul 21, 10 PM $0.00059
-1.24%
$5.12 million $696,662
Jul 21, 9 PM $0.000603
+6.22%
$5.23 million $695,198
Jul 21, 8 PM $0.000568
+5.17%
$4.93 million $642,332
Jul 21, 7 PM $0.000541
+0.58%
$4.69 million $599,468
Jul 21, 6 PM $0.000538
-0.15%
$4.66 million $562,559
Jul 21, 5 PM $0.000539
+0.14%
$4.67 million $540,227
Jul 21, 4 PM $0.000538
-0.15%
$4.66 million $551,201
Jul 21, 3 PM $0.000539
-1.17%
$4.67 million $561,659
Jul 21, 2 PM $0.000545
+6.79%
$4.72 million $571,786
Jul 21, 1 PM $0.00051
-0.17%
$4.42 million $570,569
Jul 21, 12 PM $0.000511
+0.70%
$4.43 million $592,798
Jul 21, 11 AM $0.000509
-0.65%
$4.41 million $631,055
Jul 21, 10 AM $0.000513
+0.20%
$4.44 million $665,583
Jul 21, 9 AM $0.000513
+0.15%
$4.44 million $699,312
Jul 21, 8 AM $0.000512
+1.49%
$4.44 million $728,910
Jul 21, 7 AM $0.000502
-1.11%
$4.35 million $759,294
Jul 21, 6 AM $0.000507
-0.20%
$4.39 million $794,436
Jul 21, 5 AM $0.000508
+0.61%
$4.4 million $824,486
Jul 21, 4 AM $0.000505
+0.11%
$4.38 million $852,369
Jul 21, 3 AM $0.000504
+0.91%
$4.37 million $857,683
Jul 21, 2 AM $0.0005
+0.11%
$4.34 million $861,986
Jul 21, 1 AM $0.0005
+0.04%
$4.33 million $862,825
Jul 21, 12 AM $0.0005
+0.37%
$4.33 million $863,567
Jul 20, 11 PM $0.000498
-0.40%
$4.32 million $860,200
Jul 20, 10 PM $0.000499
+5.77%
$4.32 million $855,857
Jul 20, 9 PM $0.00047
+2.59%
$4.07 million $841,514
Jul 20, 8 PM $0.000458
+0.03%
$3.97 million $866,282
Jul 20, 7 PM $0.000458
+0.44%
$3.97 million $898,280
Jul 20, 6 PM $0.000456
+0.29%
$3.95 million $935,597
Jul 20, 5 PM $0.000454
+0.02%
$3.94 million $966,465
Jul 20, 4 PM $0.000454
-0.03%
$3.94 million $1.01 million
Jul 20, 3 PM $0.000454
+0.59%
$3.94 million $1.04 million
Jul 20, 2 PM $0.000452
-0.44%
$3.92 million $1.08 million