AIXDROP Historical Data

AIXDROP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000198
+0.77%
$ 1.97 million $ 211,413
Feb 18, 8 PM $ 0.000196
-0.98%
$ 1.96 million $ 211,623
Feb 18, 7 PM $ 0.000198
+0.07%
$ 1.98 million $ 210,804
Feb 18, 6 PM $ 0.000198
-0.43%
$ 1.98 million $ 214,512
Feb 18, 5 PM $ 0.000199
-0.18%
$ 1.99 million $ 214,183
Feb 18, 4 PM $ 0.000199
+0.43%
$ 1.99 million $ 214,973
Feb 18, 3 PM $ 0.000198
+3.45%
$ 1.98 million $ 215,604
Feb 18, 2 PM $ 0.000192
+0.06%
$ 1.92 million $ 214,401
Feb 18, 1 PM $ 0.000192
-0.41%
$ 1.92 million $ 213,994
Feb 18, 12 PM $ 0.000193
+0.36%
$ 1.93 million $ 213,404
Feb 18, 11 AM $ 0.000192
+0.13%
$ 1.92 million $ 213,118
Feb 18, 10 AM $ 0.000192
+0.35%
$ 1.92 million $ 213,501
Feb 18, 9 AM $ 0.000191
+0.06%
$ 1.91 million $ 213,318
Feb 18, 8 AM $ 0.000191
-0.14%
$ 1.91 million $ 213,020
Feb 18, 7 AM $ 0.000192
+0.28%
$ 1.91 million $ 214,722
Feb 18, 6 AM $ 0.000191
-1.90%
$ 1.91 million $ 214,047
Feb 18, 5 AM $ 0.000194
-0.83%
$ 1.94 million $ 212,643
Feb 18, 4 AM $ 0.000196
-0.17%
$ 1.96 million $ 210,174
Feb 18, 3 AM $ 0.000197
+0.55%
$ 1.97 million $ 208,816
Feb 18, 2 AM $ 0.000196
-1.24%
$ 1.96 million $ 207,692
Feb 18, 1 AM $ 0.000198
+0.97%
$ 1.98 million $ 206,432
Feb 18, 12 AM $ 0.000196
+0.87%
$ 1.96 million $ 204,904
Feb 17, 11 PM $ 0.000194
+0.05%
$ 1.93 million $ 202,331
Feb 17, 10 PM $ 0.000194
-0.32%
$ 1.94 million $ 198,858
Feb 17, 9 PM $ 0.000196
+2.30%
$ 1.96 million $ 199,214
Feb 17, 8 PM $ 0.000192
-1.45%
$ 1.92 million $ 197,420
Feb 17, 7 PM $ 0.000195
+0.29%
$ 1.95 million $ 196,710
Feb 17, 6 PM $ 0.000194
+0.20%
$ 1.94 million $ 193,054
Feb 17, 5 PM $ 0.000194
+1.30%
$ 1.94 million $ 192,147
Feb 17, 4 PM $ 0.000191
+4.08%
$ 1.91 million $ 191,015
Feb 17, 3 PM $ 0.000184
+2.49%
$ 1.84 million $ 189,398
Feb 17, 2 PM $ 0.00018
+0.12%
$ 1.8 million $ 188,117
Feb 17, 1 PM $ 0.00018
-0.06%
$ 1.8 million $ 183,987
Feb 17, 12 PM $ 0.00018
+0.11%
$ 1.8 million $ 177,171
Feb 17, 11 AM $ 0.00018
+1.33%
$ 1.8 million $ 169,379
Feb 17, 10 AM $ 0.000177
-0.65%
$ 1.79 million $ 162,248
Feb 17, 9 AM $ 0.000178
+0.03%
$ 1.78 million $ 160,037
Feb 17, 8 AM $ 0.000179
+1.32%
$ 1.79 million $ 159,568
Feb 17, 7 AM $ 0.000178
+1.82%
$ 1.78 million $ 159,301
Feb 17, 6 AM $ 0.000175
+0.81%
$ 1.75 million $ 158,711
Feb 17, 5 AM $ 0.000173
-0.44%
$ 1.73 million $ 158,677
Feb 17, 4 AM $ 0.000174
-0.62%
$ 1.74 million $ 159,432
Feb 17, 3 AM $ 0.000175
+0.47%
$ 1.75 million $ 159,645
Feb 17, 2 AM $ 0.000174
+0.25%
$ 1.74 million $ 159,901
Feb 17, 1 AM $ 0.000173
-1.07%
$ 1.73 million $ 160,382
Feb 17, 12 AM $ 0.000174
+0.93%
$ 1.74 million $ 160,453
Feb 16, 11 PM $ 0.000173
-0.09%
$ 1.73 million $ 165,688
Feb 16, 10 PM $ 0.000173
-0.58%
$ 1.73 million $ 166,563
Feb 16, 9 PM $ 0.000174
-1.09%
$ 1.74 million $ 164,193
Feb 16, 8 PM $ 0.000175
-1.33%
$ 1.75 million $ 160,768