AIXDROP Historical Data

AIXDROP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000174
-1.09%
$ 1.74 million $ 164,193
Feb 16, 8 PM $ 0.000175
-1.33%
$ 1.75 million $ 160,768
Feb 16, 7 PM $ 0.000178
-0.60%
$ 1.78 million $ 153,823
Feb 16, 6 PM $ 0.000179
-0.11%
$ 1.79 million $ 151,711
Feb 16, 5 PM $ 0.000179
+1.44%
$ 1.79 million $ 144,322
Feb 16, 4 PM $ 0.000177
-0.71%
$ 1.77 million $ 136,469
Feb 16, 3 PM $ 0.000178
+0.19%
$ 1.78 million $ 128,902
Feb 16, 2 PM $ 0.000178
-0.44%
$ 1.78 million $ 121,550
Feb 16, 1 PM $ 0.000179
+0.00%
$ 1.79 million $ 118,713
Feb 16, 12 PM $ 0.000179
+0.00%
$ 1.79 million $ 118,339
Feb 16, 11 AM $ 0.000179
+0.01%
$ 1.79 million $ 118,368
Feb 16, 10 AM $ 0.000179
-0.07%
$ 1.79 million $ 117,401
Feb 16, 9 AM $ 0.000179
+0.02%
$ 1.79 million $ 112,064
Feb 16, 8 AM $ 0.000179
+0.72%
$ 1.79 million $ 105,298
Feb 16, 7 AM $ 0.000178
+0.05%
$ 1.78 million $ 98,398
Feb 16, 6 AM $ 0.000178
-1.12%
$ 1.78 million $ 92,116
Feb 16, 5 AM $ 0.000179
-0.07%
$ 1.79 million $ 85,210
Feb 16, 4 AM $ 0.000179
+0.66%
$ 1.79 million $ 77,280
Feb 16, 3 AM $ 0.000178
-0.20%
$ 1.78 million $ 69,640
Feb 16, 2 AM $ 0.000177
-0.90%
$ 1.77 million $ 61,948
Feb 16, 1 AM $ 0.000179
-1.09%
$ 1.79 million $ 54,238
Feb 16, 12 AM $ 0.000181
-3.04%
$ 1.81 million $ 46,878
Feb 15, 11 PM $ 0.000187
-2.12%
$ 1.87 million $ 36,262
Feb 15, 10 PM $ 0.000189
+0.18%
$ 1.89 million $ 28,359
Feb 15, 9 PM $ 0.000189
+1.02%
$ 1.89 million $ 22,032
Feb 15, 8 PM $ 0.000187
+0.36%
$ 1.87 million $ 23,601
Feb 15, 7 PM $ 0.000186
-0.41%
$ 1.86 million $ 24,256
Feb 15, 6 PM $ 0.000187
+0.06%
$ 1.87 million $ 18,303
Feb 15, 5 PM $ 0.000187
-0.25%
$ 1.87 million $ 26,306
Feb 15, 4 PM $ 0.000187
-0.97%
$ 1.87 million $ 69,846
Feb 15, 3 PM $ 0.000189
+1.17%
$ 1.9 million $ 107,138
Feb 15, 2 PM $ 0.000188
-0.15%
$ 1.87 million $ 197,203
Feb 15, 1 PM $ 0.000188
-0.33%
$ 1.88 million $ 280,989
Feb 15, 12 PM $ 0.000189
+0.01%
$ 1.89 million $ 378,331
Feb 15, 11 AM $ 0.000189
-1.38%
$ 1.89 million $ 486,105
Feb 15, 10 AM $ 0.000189
+0.28%
$ 1.89 million $ 614,782
Feb 15, 9 AM $ 0.000188
-1.34%
$ 1.88 million $ 725,797
Feb 15, 8 AM $ 0.000191
-0.76%
$ 1.91 million $ 847,507
Feb 15, 7 AM $ 0.000192
+1.48%
$ 1.92 million $ 975,173
Feb 15, 6 AM $ 0.000189
+1.23%
$ 1.88 million $ 1.08 million
Feb 15, 5 AM $ 0.000187
+0.26%
$ 1.87 million $ 1.08 million
Feb 15, 4 AM $ 0.000186
-0.25%
$ 1.86 million $ 1.11 million
Feb 15, 3 AM $ 0.000187
-1.32%
$ 1.87 million $ 1.13 million
Feb 15, 2 AM $ 0.000189
-0.02%
$ 1.89 million $ 1.15 million
Feb 15, 1 AM $ 0.000189
+0.97%
$ 1.9 million $ 1.18 million
Feb 15, 12 AM $ 0.000186
+2.55%
$ 1.89 million $ 1.28 million
Feb 14, 11 PM $ 0.000181
-0.34%
$ 1.81 million $ 1.39 million
Feb 14, 10 PM $ 0.000182
-0.80%
$ 1.82 million $ 1.48 million
Feb 14, 9 PM $ 0.000182
+4.04%
$ 1.82 million $ 1.56 million
Feb 14, 8 PM $ 0.00018
+3.55%
$ 1.78 million $ 1.64 million