Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.000452
-0.44%
$3.92 million $1.08 million
Jul 20, 1 PM $0.000454
-0.31%
$3.93 million $1.13 million
Jul 20, 12 PM $0.000455
-0.40%
$3.95 million $1.15 million
Jul 20, 11 AM $0.000457
+0.03%
$3.96 million $1.15 million
Jul 20, 10 AM $0.000457
-0.11%
$3.96 million $1.14 million
Jul 20, 9 AM $0.000457
-0.18%
$3.96 million $1.14 million
Jul 20, 8 AM $0.000459
+0.02%
$3.98 million $1.14 million
Jul 20, 7 AM $0.000458
-0.23%
$3.97 million $1.13 million
Jul 20, 6 AM $0.00046
+0.05%
$3.98 million $1.13 million
Jul 20, 5 AM $0.00046
+0.15%
$3.98 million $1.12 million
Jul 20, 4 AM $0.00046
-0.24%
$3.99 million $1.11 million
Jul 20, 3 AM $0.000461
+0.22%
$3.99 million $1.11 million
Jul 20, 2 AM $0.000459
+0.77%
$3.98 million $1.1 million
Jul 20, 1 AM $0.000459
+0.07%
$3.98 million $1.09 million
Jul 20, 12 AM $0.000459
-0.99%
$3.98 million $1.09 million
Jul 19, 11 PM $0.000463
+0.06%
$4.02 million $1.09 million
Jul 19, 10 PM $0.000464
+0.08%
$4.02 million $1.07 million
Jul 19, 9 PM $0.000464
+0.21%
$4.02 million $1.05 million
Jul 19, 8 PM $0.000463
-0.58%
$4.02 million $1.02 million
Jul 19, 7 PM $0.000466
-0.16%
$4.04 million $971,992
Jul 19, 6 PM $0.000466
-0.92%
$4.04 million $920,560
Jul 19, 5 PM $0.00047
-0.60%
$4.08 million $875,171
Jul 19, 4 PM $0.000472
-0.20%
$4.09 million $825,101
Jul 19, 3 PM $0.000473
-1.81%
$4.1 million $774,247
Jul 19, 2 PM $0.000473
+5.14%
$4.1 million $727,049
Jul 19, 1 PM $0.000445
+4.41%
$3.86 million $669,269
Jul 19, 12 PM $0.000427
+0.11%
$3.7 million $621,456
Jul 19, 11 AM $0.000426
-0.04%
$3.69 million $579,539
Jul 19, 10 AM $0.000426
+0.10%
$3.7 million $538,789
Jul 19, 9 AM $0.000426
+0.07%
$3.69 million $496,548
Jul 19, 8 AM $0.000426
-0.05%
$3.69 million $452,034
Jul 19, 7 AM $0.000426
-0.01%
$3.69 million $411,062
Jul 19, 6 AM $0.000426
+0.04%
$3.69 million $370,168
Jul 19, 5 AM $0.000426
-0.04%
$3.69 million $339,149
Jul 19, 4 AM $0.000426
-0.17%
$3.69 million $307,099
Jul 19, 3 AM $0.000427
+0.15%
$3.7 million $277,801
Jul 19, 2 AM $0.000426
+0.00%
$3.69 million $245,300
Jul 19, 1 AM $0.000426
+0.12%
$3.69 million $213,831
Jul 19, 12 AM $0.000426
-1.75%
$3.69 million $182,169
Jul 18, 11 PM $0.000433
-0.12%
$3.76 million $173,601
Jul 18, 10 PM $0.000434
+0.39%
$3.76 million $182,916
Jul 18, 9 PM $0.000436
+1.29%
$3.78 million $209,200
Jul 18, 8 PM $0.00043
+0.00%
$3.73 million $246,597
Jul 18, 7 PM $0.00043
+0.06%
$3.73 million $294,555
Jul 18, 6 PM $0.00043
+0.38%
$3.73 million $342,043
Jul 18, 5 PM $0.000428
-0.06%
$3.71 million $383,264
Jul 18, 4 PM $0.000429
+0.23%
$3.71 million $429,861
Jul 18, 3 PM $0.000428
+0.03%
$3.71 million $472,340
Jul 18, 2 PM $0.000427
+0.00%
$3.7 million $518,044
Jul 18, 1 PM $0.000427
-0.06%
$3.7 million $565,151