AIXDROP Historical Data

AIXDROP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00022
-0.02%
$ 1.91 million $ 865,145
Jun 2, 9 PM $ 0.00022
+0.04%
$ 1.91 million $ 872,639
Jun 2, 8 PM $ 0.00022
-0.31%
$ 1.91 million $ 871,698
Jun 2, 7 PM $ 0.000221
+0.18%
$ 1.91 million $ 865,261
Jun 2, 6 PM $ 0.00022
-0.03%
$ 1.91 million $ 871,511
Jun 2, 5 PM $ 0.000221
-0.02%
$ 1.91 million $ 863,557
Jun 2, 4 PM $ 0.000221
+0.22%
$ 1.91 million $ 832,409
Jun 2, 3 PM $ 0.00022
-0.20%
$ 1.91 million $ 834,922
Jun 2, 2 PM $ 0.00022
+0.22%
$ 1.91 million $ 853,757
Jun 2, 1 PM $ 0.00022
-0.03%
$ 1.91 million $ 862,999
Jun 2, 12 PM $ 0.00022
-0.03%
$ 1.91 million $ 894,013
Jun 2, 11 AM $ 0.00022
+0.04%
$ 1.91 million $ 912,365
Jun 2, 10 AM $ 0.00022
-0.41%
$ 1.91 million $ 952,062
Jun 2, 9 AM $ 0.000221
+0.00%
$ 1.91 million $ 974,192
Jun 2, 8 AM $ 0.000221
-0.24%
$ 1.91 million $ 979,037
Jun 2, 7 AM $ 0.000221
-0.21%
$ 1.92 million $ 980,219
Jun 2, 6 AM $ 0.000222
+0.04%
$ 1.92 million $ 981,570
Jun 2, 5 AM $ 0.000222
-0.52%
$ 1.92 million $ 997,810
Jun 2, 4 AM $ 0.000223
+0.13%
$ 1.93 million $ 992,504
Jun 2, 3 AM $ 0.000222
+0.01%
$ 1.93 million $ 978,783
Jun 2, 2 AM $ 0.000222
-0.05%
$ 1.93 million $ 969,769
Jun 2, 1 AM $ 0.000223
-1.25%
$ 1.93 million $ 961,640
Jun 2, 12 AM $ 0.000225
-0.12%
$ 1.95 million $ 950,975
Jun 1, 11 PM $ 0.000225
+1.72%
$ 1.95 million $ 934,456
Jun 1, 10 PM $ 0.000222
+0.88%
$ 1.92 million $ 914,255
Jun 1, 9 PM $ 0.00022
+0.19%
$ 1.9 million $ 910,315
Jun 1, 8 PM $ 0.000219
+0.41%
$ 1.9 million $ 915,466
Jun 1, 7 PM $ 0.000218
-0.07%
$ 1.89 million $ 918,142
Jun 1, 6 PM $ 0.000218
+1.50%
$ 1.89 million $ 925,137
Jun 1, 5 PM $ 0.000215
+0.02%
$ 1.86 million $ 940,486
Jun 1, 4 PM $ 0.000215
-0.79%
$ 1.86 million $ 971,321
Jun 1, 3 PM $ 0.000217
-0.10%
$ 1.88 million $ 983,993
Jun 1, 2 PM $ 0.000217
+0.44%
$ 1.88 million $ 988,533
Jun 1, 1 PM $ 0.000216
-0.85%
$ 1.87 million $ 979,813
Jun 1, 12 PM $ 0.000218
-0.63%
$ 1.89 million $ 961,861
Jun 1, 11 AM $ 0.000218
+0.68%
$ 1.89 million $ 948,743
Jun 1, 10 AM $ 0.000217
-0.97%
$ 1.88 million $ 932,650
Jun 1, 9 AM $ 0.000219
-1.10%
$ 1.9 million $ 916,394
Jun 1, 8 AM $ 0.000222
+1.01%
$ 1.92 million $ 893,498
Jun 1, 7 AM $ 0.000219
-0.25%
$ 1.9 million $ 856,151
Jun 1, 6 AM $ 0.00022
+2.93%
$ 1.9 million $ 834,166
Jun 1, 5 AM $ 0.000214
+0.12%
$ 1.85 million $ 794,487
Jun 1, 4 AM $ 0.000213
+0.60%
$ 1.85 million $ 764,704
Jun 1, 3 AM $ 0.000212
+0.00%
$ 1.84 million $ 752,025
Jun 1, 2 AM $ 0.000212
+0.00%
$ 1.84 million $ 738,659
Jun 1, 1 AM $ 0.000212
-0.01%
$ 1.84 million $ 716,008
Jun 1, 12 AM $ 0.000212
-0.56%
$ 1.84 million $ 703,988
May 31, 11 PM $ 0.000212
-0.01%
$ 1.84 million $ 689,600
May 31, 10 PM $ 0.000212
-0.01%
$ 1.84 million $ 693,460
May 31, 9 PM $ 0.000212
+3.25%
$ 1.84 million $ 688,520