AIXDROP Historical Data

AIXDROP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00018
+3.55%
$ 1.78 million $ 1.64 million
Feb 14, 7 PM $ 0.000174
+0.02%
$ 1.74 million $ 1.72 million
Feb 14, 6 PM $ 0.000174
-4.32%
$ 1.75 million $ 1.79 million
Feb 14, 5 PM $ 0.000182
+1.12%
$ 1.78 million $ 1.86 million
Feb 14, 4 PM $ 0.000172
+1.12%
$ 1.72 million $ 1.89 million
Feb 14, 3 PM $ 0.00017
-1.13%
$ 1.7 million $ 1.94 million
Feb 14, 2 PM $ 0.000173
-6.22%
$ 1.73 million $ 1.93 million
Feb 14, 1 PM $ 0.000184
-1.27%
$ 1.84 million $ 1.93 million
Feb 14, 12 PM $ 0.000187
+0.25%
$ 1.87 million $ 1.91 million
Feb 14, 11 AM $ 0.000186
-0.18%
$ 1.86 million $ 1.88 million
Feb 14, 10 AM $ 0.000187
-1.54%
$ 1.87 million $ 1.82 million
Feb 14, 9 AM $ 0.000189
-3.83%
$ 1.89 million $ 1.78 million
Feb 14, 8 AM $ 0.000197
-2.72%
$ 1.97 million $ 1.72 million
Feb 14, 7 AM $ 0.000204
-1.00%
$ 2.04 million $ 1.68 million
Feb 14, 6 AM $ 0.000205
+2.70%
$ 2.05 million $ 1.63 million
Feb 14, 5 AM $ 0.000201
+1.87%
$ 2 million $ 1.64 million
Feb 14, 4 AM $ 0.000196
+2.77%
$ 1.96 million $ 1.62 million
Feb 14, 3 AM $ 0.00019
+6.18%
$ 1.9 million $ 1.63 million
Feb 14, 2 AM $ 0.000179
+3.81%
$ 1.79 million $ 1.61 million
Feb 14, 1 AM $ 0.00017
+6.21%
$ 1.7 million $ 1.6 million
Feb 14, 12 AM $ 0.00016
+6.28%
$ 1.6 million $ 1.58 million
Feb 13, 11 PM $ 0.000151
+3.24%
$ 1.51 million $ 1.56 million
Feb 13, 10 PM $ 0.000146
+0.50%
$ 1.46 million $ 1.56 million
Feb 13, 9 PM $ 0.000145
+1.30%
$ 1.45 million $ 1.57 million
Feb 13, 8 PM $ 0.000144
+0.70%
$ 1.44 million $ 1.58 million
Feb 13, 7 PM $ 0.000143
+0.01%
$ 1.43 million $ 1.58 million
Feb 13, 6 PM $ 0.000143
-0.49%
$ 1.43 million $ 1.6 million
Feb 13, 5 PM $ 0.000143
+0.04%
$ 1.43 million $ 1.6 million
Feb 13, 4 PM $ 0.000143
-0.37%
$ 1.43 million $ 1.61 million
Feb 13, 3 PM $ 0.000144
-0.39%
$ 1.44 million $ 1.61 million
Feb 13, 2 PM $ 0.000144
+0.68%
$ 1.44 million $ 1.62 million
Feb 13, 1 PM $ 0.000143
+0.34%
$ 1.43 million $ 1.63 million
Feb 13, 12 PM $ 0.000143
+0.62%
$ 1.43 million $ 1.63 million
Feb 13, 11 AM $ 0.000142
-0.54%
$ 1.42 million $ 1.64 million
Feb 13, 10 AM $ 0.000143
-0.80%
$ 1.43 million $ 1.66 million
Feb 13, 9 AM $ 0.000144
-0.07%
$ 1.44 million $ 1.68 million
Feb 13, 8 AM $ 0.000144
+0.26%
$ 1.44 million $ 1.71 million
Feb 13, 7 AM $ 0.000144
+1.00%
$ 1.44 million $ 1.7 million
Feb 13, 6 AM $ 0.000142
-0.77%
$ 1.42 million $ 1.74 million
Feb 13, 5 AM $ 0.000143
+0.13%
$ 1.43 million $ 1.82 million
Feb 13, 4 AM $ 0.000144
+0.38%
$ 1.44 million $ 1.88 million
Feb 13, 3 AM $ 0.000143
+0.15%
$ 1.43 million $ 1.95 million
Feb 13, 2 AM $ 0.000143
+0.15%
$ 1.43 million $ 2.04 million
Feb 13, 1 AM $ 0.000143
-0.10%
$ 1.43 million $ 2.11 million
Feb 13, 12 AM $ 0.000144
+2.09%
$ 1.44 million $ 2.11 million
Feb 12, 11 PM $ 0.000141
+0.34%
$ 1.41 million $ 2.11 million
Feb 12, 10 PM $ 0.00014
-0.05%
$ 1.4 million $ 2.11 million
Feb 12, 9 PM $ 0.00014
+0.15%
$ 1.4 million $ 2.11 million
Feb 12, 8 PM $ 0.00014
-0.62%
$ 1.4 million $ 2.11 million
Feb 12, 7 PM $ 0.000141
+1.53%
$ 1.41 million $ 2.11 million