AIXDROP Historical Data

AIXDROP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000141
+1.53%
$ 1.41 million $ 2.11 million
Feb 12, 6 PM $ 0.000139
+0.10%
$ 1.39 million $ 2.11 million
Feb 12, 5 PM $ 0.000139
+0.12%
$ 1.39 million $ 2.1 million
Feb 12, 4 PM $ 0.000139
-0.91%
$ 1.39 million $ 2.09 million
Feb 12, 3 PM $ 0.00014
-2.51%
$ 1.4 million $ 2 million
Feb 12, 2 PM $ 0.000143
+0.24%
$ 1.43 million $ 1.92 million
Feb 12, 1 PM $ 0.000143
-0.17%
$ 1.43 million $ 1.85 million
Feb 12, 12 PM $ 0.000143
+0.06%
$ 1.43 million $ 1.86 million
Feb 12, 11 AM $ 0.000143
-0.96%
$ 1.43 million $ 1.86 million
Feb 12, 10 AM $ 0.000145
-0.46%
$ 1.45 million $ 1.87 million
Feb 12, 9 AM $ 0.000145
-0.13%
$ 1.45 million $ 1.86 million
Feb 12, 8 AM $ 0.000145
+2.26%
$ 1.45 million $ 1.86 million
Feb 12, 7 AM $ 0.000142
-1.47%
$ 1.42 million $ 1.87 million
Feb 12, 6 AM $ 0.000144
+0.25%
$ 1.44 million $ 1.83 million
Feb 12, 5 AM $ 0.000144
-1.09%
$ 1.44 million $ 1.74 million
Feb 12, 4 AM $ 0.000145
-0.06%
$ 1.45 million $ 1.66 million
Feb 12, 3 AM $ 0.000145
-0.14%
$ 1.45 million $ 1.57 million
Feb 12, 2 AM $ 0.000145
+1.32%
$ 1.45 million $ 1.48 million
Feb 12, 1 AM $ 0.000144
-1.18%
$ 1.44 million $ 1.39 million
Feb 12, 12 AM $ 0.000145
-1.31%
$ 1.45 million $ 1.32 million
Feb 11, 11 PM $ 0.000147
-0.33%
$ 1.47 million $ 1.27 million
Feb 11, 10 PM $ 0.000147
+0.10%
$ 1.47 million $ 1.27 million
Feb 11, 9 PM $ 0.000146
+0.18%
$ 1.46 million $ 1.28 million
Feb 11, 8 PM $ 0.000146
+0.65%
$ 1.46 million $ 1.28 million
Feb 11, 7 PM $ 0.000145
+0.27%
$ 1.45 million $ 1.28 million
Feb 11, 6 PM $ 0.000145
-0.04%
$ 1.45 million $ 1.27 million
Feb 11, 5 PM $ 0.000145
-2.10%
$ 1.45 million $ 1.26 million
Feb 11, 4 PM $ 0.000148
-0.40%
$ 1.48 million $ 1.27 million
Feb 11, 3 PM $ 0.000149
+0.31%
$ 1.49 million $ 1.35 million
Feb 11, 2 PM $ 0.000148
+0.09%
$ 1.48 million $ 1.43 million
Feb 11, 1 PM $ 0.000148
+0.00%
$ 1.48 million $ 1.5 million
Feb 11, 12 PM $ 0.000148
+0.01%
$ 1.48 million $ 1.5 million
Feb 11, 11 AM $ 0.000148
+1.35%
$ 1.48 million $ 1.48 million
Feb 11, 10 AM $ 0.000147
-1.98%
$ 1.5 million $ 1.48 million
Feb 11, 9 AM $ 0.000151
-0.48%
$ 1.51 million $ 1.46 million
Feb 11, 8 AM $ 0.000151
+0.21%
$ 1.51 million $ 1.47 million
Feb 11, 7 AM $ 0.000151
+1.46%
$ 1.51 million $ 1.46 million
Feb 11, 6 AM $ 0.000149
+4.25%
$ 1.49 million $ 1.47 million
Feb 11, 5 AM $ 0.000143
+0.45%
$ 1.43 million $ 1.47 million
Feb 11, 4 AM $ 0.000142
-0.14%
$ 1.42 million $ 1.47 million
Feb 11, 3 AM $ 0.000143
-0.03%
$ 1.43 million $ 1.47 million
Feb 11, 2 AM $ 0.000143
-0.17%
$ 1.43 million $ 1.47 million
Feb 11, 1 AM $ 0.000143
-0.76%
$ 1.43 million $ 1.47 million
Feb 11, 12 AM $ 0.000144
-0.41%
$ 1.44 million $ 1.46 million
Feb 10, 11 PM $ 0.000145
+0.87%
$ 1.45 million $ 1.43 million
Feb 10, 10 PM $ 0.000144
-0.61%
$ 1.44 million $ 1.36 million
Feb 10, 9 PM $ 0.000146
+2.22%
$ 1.46 million $ 1.26 million
Feb 10, 8 PM $ 0.000143
+2.02%
$ 1.43 million $ 1.18 million
Feb 10, 7 PM $ 0.00014
-0.22%
$ 1.4 million $ 1.13 million
Feb 10, 6 PM $ 0.00014
+0.22%
$ 1.4 million $ 1.07 million