AIXDROP Historical Data

AIXDROP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00014
+0.22%
$ 1.4 million $ 1.07 million
Feb 10, 5 PM $ 0.00014
-0.14%
$ 1.4 million $ 1.04 million
Feb 10, 4 PM $ 0.00014
+0.09%
$ 1.4 million $ 1.03 million
Feb 10, 3 PM $ 0.00014
-0.43%
$ 1.4 million $ 1.04 million
Feb 10, 2 PM $ 0.000141
+3.28%
$ 1.41 million $ 1.06 million
Feb 10, 1 PM $ 0.000136
+0.61%
$ 1.36 million $ 1.14 million
Feb 10, 12 PM $ 0.000135
-0.38%
$ 1.35 million $ 1.14 million
Feb 10, 11 AM $ 0.000136
-0.72%
$ 1.36 million $ 1.14 million
Feb 10, 10 AM $ 0.000137
+0.01%
$ 1.37 million $ 1.14 million
Feb 10, 9 AM $ 0.000137
+0.23%
$ 1.37 million $ 1.16 million
Feb 10, 8 AM $ 0.000137
+0.39%
$ 1.37 million $ 1.15 million
Feb 10, 7 AM $ 0.000136
+0.07%
$ 1.36 million $ 1.17 million
Feb 10, 6 AM $ 0.000136
+0.29%
$ 1.36 million $ 1.2 million
Feb 10, 5 AM $ 0.000136
+0.00%
$ 1.36 million $ 1.28 million
Feb 10, 4 AM $ 0.000136
+0.00%
$ 1.36 million $ 1.36 million
Feb 10, 3 AM $ 0.000136
+0.05%
$ 1.36 million $ 1.45 million
Feb 10, 2 AM $ 0.000136
-0.08%
$ 1.36 million $ 1.53 million
Feb 10, 1 AM $ 0.000136
-1.05%
$ 1.36 million $ 1.62 million
Feb 10, 12 AM $ 0.000138
-0.45%
$ 1.38 million $ 1.69 million
Feb 9, 11 PM $ 0.000138
+0.71%
$ 1.38 million $ 1.75 million
Feb 9, 10 PM $ 0.000137
+0.72%
$ 1.37 million $ 1.83 million
Feb 9, 9 PM $ 0.000136
+0.42%
$ 1.36 million $ 1.91 million
Feb 9, 8 PM $ 0.000136
-0.95%
$ 1.36 million $ 1.99 million
Feb 9, 7 PM $ 0.000137
+0.35%
$ 1.37 million $ 2.04 million
Feb 9, 6 PM $ 0.000137
-1.91%
$ 1.37 million $ 2.1 million
Feb 9, 5 PM $ 0.00014
+1.15%
$ 1.4 million $ 2.09 million
Feb 9, 4 PM $ 0.000138
+0.35%
$ 1.38 million $ 2.01 million
Feb 9, 3 PM $ 0.000137
+0.26%
$ 1.37 million $ 1.94 million
Feb 9, 2 PM $ 0.000137
-2.08%
$ 1.37 million $ 1.83 million
Feb 9, 1 PM $ 0.00014
+1.03%
$ 1.4 million $ 1.67 million
Feb 9, 12 PM $ 0.000139
+0.28%
$ 1.39 million $ 1.59 million
Feb 9, 11 AM $ 0.000138
-1.40%
$ 1.38 million $ 1.52 million
Feb 9, 10 AM $ 0.000141
+1.53%
$ 1.4 million $ 1.45 million
Feb 9, 9 AM $ 0.000138
+1.55%
$ 1.38 million $ 1.36 million
Feb 9, 8 AM $ 0.000136
-0.86%
$ 1.36 million $ 1.27 million
Feb 9, 7 AM $ 0.000138
+1.58%
$ 1.38 million $ 1.19 million
Feb 9, 6 AM $ 0.000136
-0.27%
$ 1.36 million $ 1.1 million
Feb 9, 5 AM $ 0.000136
+0.84%
$ 1.36 million $ 1.02 million
Feb 9, 4 AM $ 0.000136
-2.49%
$ 1.36 million $ 933,299
Feb 9, 3 AM $ 0.000139
+0.77%
$ 1.39 million $ 866,638
Feb 9, 2 AM $ 0.000138
-0.32%
$ 1.38 million $ 783,929
Feb 9, 1 AM $ 0.000139
-0.33%
$ 1.39 million $ 705,744
Feb 9, 12 AM $ 0.00014
+0.26%
$ 1.4 million $ 641,107
Feb 8, 11 PM $ 0.000139
-0.22%
$ 1.39 million $ 561,566
Feb 8, 10 PM $ 0.00014
-0.62%
$ 1.4 million $ 476,407
Feb 8, 9 PM $ 0.000141
+2.01%
$ 1.41 million $ 390,845
Feb 8, 8 PM $ 0.000138
+1.44%
$ 1.38 million $ 305,390
Feb 8, 7 PM $ 0.000136
-1.40%
$ 1.36 million $ 225,642
Feb 8, 6 PM $ 0.000138
+2.30%
$ 1.38 million $ 144,897
Feb 8, 5 PM $ 0.000135
+0.37%
$ 1.35 million $ 114,531