Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.000455
-0.04%
$3.94 million $1.16 million
Jul 14, 9 AM $0.000455
-0.55%
$3.94 million $1.1 million
Jul 14, 8 AM $0.000458
-0.40%
$3.97 million $1.06 million
Jul 14, 7 AM $0.000459
+1.05%
$3.98 million $1.04 million
Jul 14, 6 AM $0.000455
-0.56%
$3.94 million $1.02 million
Jul 14, 5 AM $0.000457
+0.28%
$3.96 million $1.01 million
Jul 14, 4 AM $0.000456
+0.53%
$3.95 million $997,493
Jul 14, 3 AM $0.000454
+0.05%
$3.94 million $988,756
Jul 14, 2 AM $0.000454
-0.36%
$3.93 million $979,870
Jul 14, 1 AM $0.000455
-1.05%
$3.95 million $971,270
Jul 14, 12 AM $0.00046
-0.07%
$3.99 million $966,845
Jul 13, 11 PM $0.000459
-0.07%
$3.98 million $972,258
Jul 13, 10 PM $0.00046
-0.09%
$3.99 million $1.01 million
Jul 13, 9 PM $0.000462
-0.89%
$4.01 million $1.08 million
Jul 13, 8 PM $0.000467
+0.03%
$4.04 million $1.16 million
Jul 13, 7 PM $0.000467
+1.00%
$4.04 million $1.24 million
Jul 13, 6 PM $0.000462
-0.16%
$4 million $1.31 million
Jul 13, 5 PM $0.000463
+0.28%
$4.01 million $1.38 million
Jul 13, 4 PM $0.000461
-0.07%
$4 million $1.44 million
Jul 13, 3 PM $0.000462
-0.03%
$4 million $1.47 million
Jul 13, 2 PM $0.000462
-0.06%
$4 million $1.5 million
Jul 13, 1 PM $0.000462
-0.24%
$4 million $1.57 million
Jul 13, 12 PM $0.000463
-0.07%
$4.01 million $1.64 million
Jul 13, 11 AM $0.000463
-0.43%
$4.01 million $1.7 million
Jul 13, 10 AM $0.000464
-1.12%
$4.02 million $1.77 million
Jul 13, 9 AM $0.000469
+0.00%
$4.07 million $1.84 million
Jul 13, 8 AM $0.000469
+0.13%
$4.06 million $1.8 million
Jul 13, 7 AM $0.000468
-0.09%
$4.05 million $1.74 million
Jul 13, 6 AM $0.000467
-0.46%
$4.05 million $1.66 million
Jul 13, 5 AM $0.000469
-0.18%
$4.07 million $1.59 million
Jul 13, 4 AM $0.000471
+0.79%
$4.08 million $1.51 million
Jul 13, 3 AM $0.000466
-0.52%
$4.04 million $1.43 million
Jul 13, 2 AM $0.000468
+0.29%
$4.06 million $1.35 million
Jul 13, 1 AM $0.000467
+0.09%
$4.05 million $1.27 million
Jul 13, 12 AM $0.000466
+0.26%
$4.04 million $1.19 million
Jul 12, 11 PM $0.000465
-0.40%
$4.03 million $1.11 million
Jul 12, 10 PM $0.000467
-0.28%
$4.05 million $1.03 million
Jul 12, 9 PM $0.000469
+0.56%
$4.06 million $953,551
Jul 12, 8 PM $0.000466
-0.40%
$4.04 million $876,311
Jul 12, 7 PM $0.000468
+0.32%
$4.06 million $797,527
Jul 12, 6 PM $0.000467
-1.31%
$4.05 million $728,594
Jul 12, 5 PM $0.000473
+0.26%
$4.1 million $662,537
Jul 12, 4 PM $0.000472
-0.66%
$4.09 million $599,958
Jul 12, 3 PM $0.000475
+0.06%
$4.11 million $577,209
Jul 12, 2 PM $0.000474
+0.17%
$4.11 million $542,706
Jul 12, 1 PM $0.000473
-0.02%
$4.1 million $475,482
Jul 12, 12 PM $0.000474
+0.15%
$4.1 million $413,216
Jul 12, 11 AM $0.000473
+0.39%
$4.1 million $351,896
Jul 12, 10 AM $0.000471
+1.32%
$4.08 million $281,427
Jul 12, 9 AM $0.000465
-0.30%
$4.03 million $262,189