AIXDROP Historical Data

AIXDROP Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000184
-1.26%
$ 1.6 million $ 809,565
May 27, 2 PM $ 0.000186
+0.46%
$ 1.62 million $ 812,900
May 27, 1 PM $ 0.000186
+0.17%
$ 1.61 million $ 811,127
May 27, 12 PM $ 0.000185
-0.76%
$ 1.6 million $ 802,640
May 27, 11 AM $ 0.000186
-0.07%
$ 1.61 million $ 801,178
May 27, 10 AM $ 0.000187
-0.65%
$ 1.62 million $ 798,113
May 27, 9 AM $ 0.000188
+0.61%
$ 1.63 million $ 796,415
May 27, 8 AM $ 0.000187
-0.38%
$ 1.62 million $ 795,184
May 27, 7 AM $ 0.000188
+0.06%
$ 1.63 million $ 794,742
May 27, 6 AM $ 0.000188
+0.60%
$ 1.63 million $ 793,838
May 27, 5 AM $ 0.000186
+0.73%
$ 1.62 million $ 794,436
May 27, 4 AM $ 0.000185
-0.35%
$ 1.6 million $ 800,609
May 27, 3 AM $ 0.000186
-0.18%
$ 1.61 million $ 799,889
May 27, 2 AM $ 0.000186
-0.37%
$ 1.61 million $ 799,415
May 27, 1 AM $ 0.000187
-0.22%
$ 1.62 million $ 796,387
May 27, 12 AM $ 0.000187
-0.06%
$ 1.62 million $ 797,647
May 26, 11 PM $ 0.000188
+0.42%
$ 1.63 million $ 796,841
May 26, 10 PM $ 0.000187
+0.17%
$ 1.62 million $ 793,639
May 26, 9 PM $ 0.000187
-0.28%
$ 1.62 million $ 790,616
May 26, 8 PM $ 0.000187
+0.39%
$ 1.62 million $ 782,843
May 26, 7 PM $ 0.000187
-0.19%
$ 1.62 million $ 781,695
May 26, 6 PM $ 0.000187
-0.34%
$ 1.62 million $ 782,590
May 26, 5 PM $ 0.000187
+0.09%
$ 1.63 million $ 784,642
May 26, 4 PM $ 0.000188
+0.22%
$ 1.63 million $ 788,036
May 26, 3 PM $ 0.000187
-0.66%
$ 1.62 million $ 783,130
May 26, 2 PM $ 0.000188
+0.01%
$ 1.63 million $ 780,728
May 26, 1 PM $ 0.000188
+0.50%
$ 1.63 million $ 775,537
May 26, 12 PM $ 0.000187
-0.33%
$ 1.62 million $ 773,791
May 26, 11 AM $ 0.000188
+0.62%
$ 1.63 million $ 777,551
May 26, 10 AM $ 0.000186
-0.26%
$ 1.62 million $ 781,356
May 26, 9 AM $ 0.000187
+0.09%
$ 1.62 million $ 777,015
May 26, 8 AM $ 0.000187
+0.26%
$ 1.62 million $ 769,536
May 26, 7 AM $ 0.000185
+0.09%
$ 1.61 million $ 745,095
May 26, 6 AM $ 0.000185
+1.15%
$ 1.61 million $ 712,258
May 26, 5 AM $ 0.000183
-0.26%
$ 1.59 million $ 680,052
May 26, 4 AM $ 0.000184
-0.50%
$ 1.59 million $ 652,312
May 26, 3 AM $ 0.000185
+0.04%
$ 1.6 million $ 622,819
May 26, 2 AM $ 0.000185
+1.20%
$ 1.6 million $ 590,233
May 26, 1 AM $ 0.000183
-0.82%
$ 1.59 million $ 565,383
May 26, 12 AM $ 0.000185
+1.80%
$ 1.6 million $ 534,347
May 25, 11 PM $ 0.000181
-1.37%
$ 1.57 million $ 524,719
May 25, 10 PM $ 0.000184
+1.00%
$ 1.6 million $ 518,686
May 25, 9 PM $ 0.000182
-0.05%
$ 1.58 million $ 508,312
May 25, 8 PM $ 0.000182
-0.99%
$ 1.58 million $ 491,303
May 25, 7 PM $ 0.000184
+1.55%
$ 1.6 million $ 476,757
May 25, 6 PM $ 0.000182
-0.40%
$ 1.57 million $ 467,746
May 25, 5 PM $ 0.000182
+0.21%
$ 1.58 million $ 453,859
May 25, 4 PM $ 0.000182
+0.35%
$ 1.58 million $ 449,933
May 25, 3 PM $ 0.000181
-0.06%
$ 1.57 million $ 446,952
May 25, 2 PM $ 0.000181
+0.15%
$ 1.57 million $ 442,904