Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIXDROP Historical Data

AIXDROP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.000467
-0.02%
$4.05 million $350,222
Jul 12, 7 AM $0.000467
-1.01%
$4.05 million $441,402
Jul 12, 6 AM $0.000472
+1.11%
$4.09 million $527,345
Jul 12, 5 AM $0.000466
-0.79%
$4.04 million $614,831
Jul 12, 4 AM $0.00047
-0.40%
$4.07 million $714,517
Jul 12, 3 AM $0.000472
+0.00%
$4.09 million $807,457
Jul 12, 2 AM $0.000472
-0.39%
$4.09 million $901,065
Jul 12, 1 AM $0.000474
-0.43%
$4.11 million $984,859
Jul 12, 12 AM $0.000477
+1.05%
$4.13 million $1.07 million
Jul 11, 11 PM $0.00047
-0.27%
$4.08 million $1.15 million
Jul 11, 10 PM $0.000472
-1.99%
$4.09 million $1.23 million
Jul 11, 9 PM $0.000481
+1.62%
$4.17 million $1.3 million
Jul 11, 8 PM $0.000473
-0.03%
$4.1 million $1.38 million
Jul 11, 7 PM $0.000472
-0.49%
$4.09 million $1.45 million
Jul 11, 6 PM $0.000474
-0.80%
$4.11 million $1.52 million
Jul 11, 5 PM $0.000478
-3.53%
$4.14 million $1.59 million
Jul 11, 4 PM $0.000496
-1.06%
$4.3 million $1.67 million
Jul 11, 3 PM $0.000502
-0.16%
$4.35 million $1.71 million
Jul 11, 2 PM $0.000502
+0.19%
$4.35 million $1.71 million
Jul 11, 1 PM $0.000502
+0.07%
$4.35 million $1.71 million
Jul 11, 12 PM $0.000501
-0.19%
$4.34 million $1.71 million
Jul 11, 11 AM $0.000502
+0.11%
$4.35 million $1.75 million
Jul 11, 10 AM $0.000501
-0.69%
$4.34 million $1.8 million
Jul 11, 9 AM $0.000505
+0.11%
$4.37 million $1.81 million
Jul 11, 8 AM $0.000504
-0.20%
$4.37 million $1.81 million
Jul 11, 7 AM $0.000505
+0.86%
$4.37 million $1.8 million
Jul 11, 6 AM $0.000501
-0.22%
$4.34 million $1.81 million
Jul 11, 5 AM $0.00051
-1.44%
$4.42 million $1.81 million
Jul 11, 4 AM $0.000518
+0.27%
$4.49 million $1.79 million
Jul 11, 3 AM $0.000516
+0.17%
$4.48 million $1.76 million
Jul 11, 2 AM $0.000516
-0.17%
$4.47 million $1.76 million
Jul 11, 1 AM $0.000516
-0.05%
$4.47 million $1.77 million
Jul 11, 12 AM $0.000516
-0.14%
$4.47 million $1.77 million
Jul 10, 11 PM $0.000517
+0.26%
$4.48 million $1.77 million
Jul 10, 10 PM $0.000515
-0.21%
$4.47 million $1.76 million
Jul 10, 9 PM $0.000516
-0.12%
$4.47 million $1.77 million
Jul 10, 8 PM $0.000516
-0.35%
$4.47 million $1.77 million
Jul 10, 7 PM $0.000518
-0.10%
$4.49 million $1.78 million
Jul 10, 6 PM $0.000519
+0.23%
$4.5 million $1.77 million
Jul 10, 5 PM $0.000518
+0.20%
$4.49 million $1.78 million
Jul 10, 4 PM $0.000517
-0.42%
$4.48 million $1.78 million
Jul 10, 3 PM $0.000519
-0.16%
$4.5 million $1.81 million
Jul 10, 2 PM $0.00052
+0.09%
$4.51 million $1.88 million
Jul 10, 1 PM $0.00052
-0.04%
$4.5 million $1.94 million
Jul 10, 12 PM $0.00052
+0.23%
$4.51 million $2 million
Jul 10, 11 AM $0.000519
+0.43%
$4.5 million $2.04 million
Jul 10, 10 AM $0.000517
-0.29%
$4.48 million $2.06 million
Jul 10, 9 AM $0.000519
+0.01%
$4.5 million $2.05 million
Jul 10, 8 AM $0.000519
+0.05%
$4.5 million $2.03 million
Jul 10, 7 AM $0.000519
+0.11%
$4.49 million $1.96 million