AIXDROP Historical Data

AIXDROP Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000181
+0.15%
$ 1.57 million $ 442,904
May 25, 1 PM $ 0.000181
+0.19%
$ 1.57 million $ 431,874
May 25, 12 PM $ 0.000181
+0.39%
$ 1.57 million $ 404,771
May 25, 11 AM $ 0.00018
-1.87%
$ 1.56 million $ 368,708
May 25, 10 AM $ 0.000184
+1.70%
$ 1.59 million $ 333,900
May 25, 9 AM $ 0.00018
+0.16%
$ 1.56 million $ 306,443
May 25, 8 AM $ 0.00018
-0.01%
$ 1.56 million $ 281,475
May 25, 7 AM $ 0.00018
+1.29%
$ 1.56 million $ 273,660
May 25, 6 AM $ 0.000178
-0.56%
$ 1.54 million $ 274,080
May 25, 5 AM $ 0.000179
-0.61%
$ 1.55 million $ 287,916
May 25, 4 AM $ 0.00018
-0.35%
$ 1.56 million $ 317,676
May 25, 3 AM $ 0.000181
-0.89%
$ 1.57 million $ 349,213
May 25, 2 AM $ 0.000182
-0.26%
$ 1.58 million $ 382,711
May 25, 1 AM $ 0.000183
+1.85%
$ 1.59 million $ 414,900
May 25, 12 AM $ 0.000179
+0.99%
$ 1.56 million $ 445,749
May 24, 11 PM $ 0.000178
+0.21%
$ 1.54 million $ 454,804
May 24, 10 PM $ 0.000177
-0.59%
$ 1.54 million $ 466,783
May 24, 9 PM $ 0.000179
+0.11%
$ 1.55 million $ 484,070
May 24, 8 PM $ 0.000179
+0.04%
$ 1.55 million $ 510,504
May 24, 7 PM $ 0.000178
-0.25%
$ 1.55 million $ 528,844
May 24, 6 PM $ 0.000179
+0.56%
$ 1.55 million $ 540,684
May 24, 5 PM $ 0.000178
+0.52%
$ 1.54 million $ 557,362
May 24, 4 PM $ 0.000177
-0.39%
$ 1.54 million $ 569,023
May 24, 3 PM $ 0.000178
+0.23%
$ 1.54 million $ 599,579
May 24, 2 PM $ 0.000178
+0.08%
$ 1.54 million $ 620,032
May 24, 1 PM $ 0.000178
+0.06%
$ 1.54 million $ 655,636
May 24, 12 PM $ 0.000177
-0.21%
$ 1.54 million $ 703,901
May 24, 11 AM $ 0.000178
-0.07%
$ 1.54 million $ 757,361
May 24, 10 AM $ 0.000178
+0.38%
$ 1.54 million $ 807,582
May 24, 9 AM $ 0.000177
-1.01%
$ 1.53 million $ 861,720
May 24, 8 AM $ 0.000179
-0.03%
$ 1.55 million $ 908,020
May 24, 7 AM $ 0.000179
-0.49%
$ 1.55 million $ 951,568
May 24, 6 AM $ 0.00018
+0.42%
$ 1.56 million $ 996,531
May 24, 5 AM $ 0.000179
-0.38%
$ 1.55 million $ 1.03 million
May 24, 4 AM $ 0.000179
+0.48%
$ 1.55 million $ 1.04 million
May 24, 3 AM $ 0.000178
-0.06%
$ 1.55 million $ 1.05 million
May 24, 2 AM $ 0.000178
-0.91%
$ 1.55 million $ 1.06 million
May 24, 1 AM $ 0.00018
-0.75%
$ 1.56 million $ 1.07 million
May 24, 12 AM $ 0.000182
-0.80%
$ 1.57 million $ 1.07 million
May 23, 11 PM $ 0.000183
+0.05%
$ 1.59 million $ 1.09 million
May 23, 10 PM $ 0.000183
+0.25%
$ 1.59 million $ 1.1 million
May 23, 4 PM $ 0.000242
-1.30%
$ 2.1 million $ 1.07 million
May 23, 3 PM $ 0.000246
-0.61%
$ 2.13 million $ 1.07 million
May 23, 2 PM $ 0.000247
+0.21%
$ 2.14 million $ 1.05 million
May 23, 1 PM $ 0.000246
-0.40%
$ 2.13 million $ 1.03 million
May 23, 12 PM $ 0.000247
-4.14%
$ 2.14 million $ 1.02 million
May 23, 11 AM $ 0.000258
+6.53%
$ 2.23 million $ 997,925
May 23, 10 AM $ 0.000242
-2.43%
$ 2.1 million $ 981,031
May 23, 9 AM $ 0.000248
+8.91%
$ 2.15 million $ 959,879
May 23, 8 AM $ 0.000228
+0.81%
$ 1.97 million $ 944,407