Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000104
-1.69%
$1.04 million $230,023
Apr 26, 2026 $0.000106
-0.69%
$1.06 million $202,756
Apr 25, 2026 $0.000107
-2.16%
$1.07 million $225,462
Apr 24, 2026 $0.000109
-0.31%
$1.09 million $240,447
Apr 23, 2026 $0.00011
+1.60%
$1.1 million $169,776
Apr 22, 2026 $0.000108
-8.25%
$1.08 million $231,869
Apr 21, 2026 $0.000118
-2.15%
$1.18 million $228,691
Apr 20, 2026 $0.00012
+11.65%
$1.2 million $241,594
Apr 19, 2026 $0.000108
-41.97%
$1.08 million $431,777
Apr 18, 2026 $0.000185
+0.48%
$1.85 million $441,079
Apr 17, 2026 $0.000185
-0.61%
$1.85 million $448,125
Apr 16, 2026 $0.000186
-0.69%
$1.86 million $402,505
Apr 15, 2026 $0.000187
-0.26%
$1.87 million $399,856
Apr 14, 2026 $0.000188
-0.65%
$1.88 million $390,741
Apr 13, 2026 $0.000186
-19.16%
$1.89 million $435,087
Apr 12, 2026 $0.00023
-16.89%
$2.3 million $567,420
Apr 11, 2026 $0.000277
+63.43%
$2.77 million $366,248
Apr 10, 2026 $0.000168
+1.99%
$1.68 million $236,582
Apr 9, 2026 $0.000165
+6.45%
$1.65 million $199,605
Apr 8, 2026 $0.000155
+0.14%
$1.55 million $181,482
Apr 7, 2026 $0.000155
+20.36%
$1.55 million $189,964
Apr 6, 2026 $0.000129
-0.49%
$1.29 million $154,497
Apr 5, 2026 $0.000129
+7.72%
$1.29 million $139,855
Apr 4, 2026 $0.00015
-7.02%
$1.5 million $183,088
Apr 3, 2026 $0.000161
+2.96%
$1.61 million $185,308
Apr 2, 2026 $0.000157
-0.87%
$1.57 million $144,049
Apr 1, 2026 $0.000158
-0.06%
$1.58 million $180,146
Mar 31, 2026 $0.000158
-5.44%
$1.58 million $180,537
Mar 30, 2026 $0.000167
+0.66%
$1.67 million $177,253
Mar 29, 2026 $0.000166
-0.97%
$1.66 million $193,006
Mar 28, 2026 $0.000168
+1.01%
$1.68 million $183,198
Mar 27, 2026 $0.000166
-0.77%
$1.66 million $183,861
Mar 26, 2026 $0.000168
-0.56%
$1.68 million $115,261
Mar 25, 2026 $0.000168
-2.60%
$1.68 million $114,011
Mar 24, 2026 $0.000173
+0.19%
$1.73 million $95,477
Mar 23, 2026 $0.000173
-4.21%
$1.73 million $193,281
Mar 22, 2026 $0.00018
-0.88%
$1.8 million $153,666
Mar 21, 2026 $0.000182
+0.02%
$1.82 million $146,288
Mar 20, 2026 $0.000182
-0.20%
$1.82 million $140,787
Mar 19, 2026 $0.000182
-1.27%
$1.82 million $132,529
Mar 18, 2026 $0.000185
+0.37%
$1.84 million $130,598
Mar 17, 2026 $0.000184
+0.79%
$1.84 million $113,291
Mar 16, 2026 $0.000183
-2.19%
$1.83 million $122,912
Mar 15, 2026 $0.000187
-4.05%
$1.87 million $401,381
Mar 14, 2026 $0.000195
+43.79%
$1.95 million $296,368
Mar 13, 2026 $0.000136
-8.44%
$1.36 million $59,266
Mar 12, 2026 $0.000148
-1.06%
$1.48 million $187,912
Mar 11, 2026 $0.00015
-6.02%
$1.5 million $109,869
Mar 10, 2026 $0.00016
-4.95%
$1.59 million $187,997
Mar 9, 2026 $0.000168
-5.97%
$1.68 million $186,731