AIXDROP Historical Data

AIXDROP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000187
+0.30%
$ 1.87 million $ 401,021
Apr 16, 5 PM $ 0.000187
-0.46%
$ 1.87 million $ 400,486
Apr 16, 4 PM $ 0.000188
-0.09%
$ 1.88 million $ 398,627
Apr 16, 3 PM $ 0.000188
-0.05%
$ 1.88 million $ 395,867
Apr 16, 2 PM $ 0.000188
+0.45%
$ 1.88 million $ 394,829
Apr 16, 1 PM $ 0.000187
+0.12%
$ 1.87 million $ 394,284
Apr 16, 12 PM $ 0.000187
+0.48%
$ 1.87 million $ 394,065
Apr 16, 11 AM $ 0.000186
-0.53%
$ 1.86 million $ 396,478
Apr 16, 10 AM $ 0.000187
+0.01%
$ 1.87 million $ 396,906
Apr 16, 9 AM $ 0.000187
-0.37%
$ 1.87 million $ 396,675
Apr 16, 8 AM $ 0.000188
+0.35%
$ 1.88 million $ 398,429
Apr 16, 7 AM $ 0.000187
-0.68%
$ 1.87 million $ 398,418
Apr 16, 6 AM $ 0.000189
+0.22%
$ 1.89 million $ 397,679
Apr 16, 5 AM $ 0.000188
+0.76%
$ 1.88 million $ 397,846
Apr 16, 4 AM $ 0.000187
+0.68%
$ 1.87 million $ 397,620
Apr 16, 3 AM $ 0.000186
+0.01%
$ 1.86 million $ 398,027
Apr 16, 2 AM $ 0.000186
-0.11%
$ 1.86 million $ 398,419
Apr 16, 1 AM $ 0.000186
-0.70%
$ 1.86 million $ 398,746
Apr 16, 12 AM $ 0.000187
+0.03%
$ 1.87 million $ 400,036
Apr 15, 11 PM $ 0.000187
+0.65%
$ 1.87 million $ 399,856
Apr 15, 10 PM $ 0.000186
-0.08%
$ 1.86 million $ 399,804
Apr 15, 9 PM $ 0.000186
-0.20%
$ 1.86 million $ 400,396
Apr 15, 8 PM $ 0.000186
-0.36%
$ 1.86 million $ 400,633
Apr 15, 7 PM $ 0.000187
+0.97%
$ 1.87 million $ 400,968
Apr 15, 6 PM $ 0.000185
-1.32%
$ 1.85 million $ 401,124
Apr 15, 5 PM $ 0.000188
+1.01%
$ 1.88 million $ 395,221
Apr 15, 4 PM $ 0.000186
-0.01%
$ 1.86 million $ 396,054
Apr 15, 3 PM $ 0.000186
-0.54%
$ 1.86 million $ 397,508
Apr 15, 2 PM $ 0.000187
-0.62%
$ 1.87 million $ 395,599
Apr 15, 1 PM $ 0.000188
+1.06%
$ 1.88 million $ 391,668
Apr 15, 12 PM $ 0.000186
-0.98%
$ 1.86 million $ 391,695
Apr 15, 11 AM $ 0.000186
+0.57%
$ 1.86 million $ 392,424
Apr 15, 10 AM $ 0.000185
-0.96%
$ 1.85 million $ 392,699
Apr 15, 9 AM $ 0.000187
+0.05%
$ 1.87 million $ 389,274
Apr 15, 8 AM $ 0.000187
+0.30%
$ 1.87 million $ 389,254
Apr 15, 7 AM $ 0.000186
+0.34%
$ 1.86 million $ 387,944
Apr 15, 6 AM $ 0.000186
-0.57%
$ 1.86 million $ 388,547
Apr 15, 5 AM $ 0.000187
+0.25%
$ 1.87 million $ 388,474
Apr 15, 4 AM $ 0.000187
+0.77%
$ 1.87 million $ 388,422
Apr 15, 3 AM $ 0.000187
-0.25%
$ 1.87 million $ 388,511
Apr 15, 2 AM $ 0.000187
-0.11%
$ 1.87 million $ 389,253
Apr 15, 1 AM $ 0.000187
-0.62%
$ 1.87 million $ 389,762
Apr 15, 12 AM $ 0.000188
+0.29%
$ 1.88 million $ 390,079
Apr 14, 11 PM $ 0.000188
+0.08%
$ 1.88 million $ 390,741
Apr 14, 10 PM $ 0.000188
+0.13%
$ 1.88 million $ 390,802
Apr 14, 9 PM $ 0.000188
+0.52%
$ 1.88 million $ 390,569
Apr 14, 8 PM $ 0.000187
-0.53%
$ 1.87 million $ 390,719
Apr 14, 7 PM $ 0.000188
+1.94%
$ 1.88 million $ 390,908
Apr 14, 6 PM $ 0.000185
-1.31%
$ 1.85 million $ 387,848
Apr 14, 5 PM $ 0.000188
+0.26%
$ 1.88 million $ 392,814