AIXDROP Historical Data

AIXDROP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.000353
-0.08%
$ 3.06 million $ 757,674
Aug 3, 8 AM $ 0.000353
+1.15%
$ 3.06 million $ 721,703
Aug 3, 7 AM $ 0.00035
+1.04%
$ 3.03 million $ 685,583
Aug 3, 6 AM $ 0.000346
-0.16%
$ 3 million $ 648,069
Aug 3, 5 AM $ 0.000347
+0.02%
$ 3.01 million $ 612,858
Aug 3, 4 AM $ 0.000346
-0.03%
$ 3 million $ 580,673
Aug 3, 3 AM $ 0.000346
-0.06%
$ 3 million $ 551,583
Aug 3, 2 AM $ 0.000347
-0.49%
$ 3 million $ 530,663
Aug 3, 1 AM $ 0.000348
-0.17%
$ 3.02 million $ 504,974
Aug 3, 12 AM $ 0.000349
-0.46%
$ 3.03 million $ 493,641
Aug 2, 11 PM $ 0.000351
+0.54%
$ 3.04 million $ 487,074
Aug 2, 10 PM $ 0.00035
+0.80%
$ 3.03 million $ 487,480
Aug 2, 9 PM $ 0.000347
+0.31%
$ 3.01 million $ 490,419
Aug 2, 8 PM $ 0.000346
+0.74%
$ 3 million $ 492,165
Aug 2, 7 PM $ 0.000344
-0.26%
$ 2.98 million $ 494,663
Aug 2, 6 PM $ 0.000345
-0.09%
$ 2.99 million $ 522,106
Aug 2, 5 PM $ 0.000345
-0.25%
$ 2.99 million $ 543,665
Aug 2, 4 PM $ 0.000346
-0.31%
$ 3 million $ 553,953
Aug 2, 3 PM $ 0.000347
+0.00%
$ 3.01 million $ 563,225
Aug 2, 2 PM $ 0.000347
+0.76%
$ 3.01 million $ 570,563
Aug 2, 1 PM $ 0.000344
-0.05%
$ 2.98 million $ 570,566
Aug 2, 12 PM $ 0.000345
+0.36%
$ 2.99 million $ 573,046
Aug 2, 11 AM $ 0.000343
+0.04%
$ 2.97 million $ 571,457
Aug 2, 10 AM $ 0.000343
-0.72%
$ 2.97 million $ 567,080
Aug 2, 9 AM $ 0.000346
+0.05%
$ 2.99 million $ 594,681
Aug 2, 8 AM $ 0.000345
-0.03%
$ 2.99 million $ 631,490
Aug 2, 7 AM $ 0.000345
-0.05%
$ 2.99 million $ 668,681
Aug 2, 6 AM $ 0.000346
+0.00%
$ 3 million $ 704,744
Aug 2, 5 AM $ 0.000346
+0.01%
$ 3 million $ 742,645
Aug 2, 4 AM $ 0.000346
+0.11%
$ 3 million $ 780,161
Aug 2, 3 AM $ 0.000345
+0.40%
$ 2.99 million $ 815,887
Aug 2, 2 AM $ 0.000344
-0.03%
$ 2.98 million $ 844,903
Aug 2, 1 AM $ 0.000345
-0.15%
$ 2.99 million $ 873,642
Aug 2, 12 AM $ 0.000346
+0.29%
$ 3 million $ 890,957
Aug 1, 11 PM $ 0.000345
+0.03%
$ 2.99 million $ 890,790
Aug 1, 10 PM $ 0.000344
+0.12%
$ 2.99 million $ 888,417
Aug 1, 9 PM $ 0.000344
-0.10%
$ 2.98 million $ 889,549
Aug 1, 8 PM $ 0.000344
+0.08%
$ 2.98 million $ 888,057
Aug 1, 7 PM $ 0.000344
+0.04%
$ 2.98 million $ 893,097
Aug 1, 6 PM $ 0.000344
-0.17%
$ 2.98 million $ 891,217
Aug 1, 5 PM $ 0.000345
-0.27%
$ 2.99 million $ 890,576
Aug 1, 4 PM $ 0.000346
-0.07%
$ 3 million $ 894,746
Aug 1, 3 PM $ 0.000346
+0.58%
$ 3 million $ 896,580
Aug 1, 2 PM $ 0.000344
+0.23%
$ 2.99 million $ 894,843
Aug 1, 1 PM $ 0.000344
+0.14%
$ 2.98 million $ 892,249
Aug 1, 12 PM $ 0.000344
-1.29%
$ 2.98 million $ 889,785
Aug 1, 11 AM $ 0.000347
+1.46%
$ 3.01 million $ 886,403
Aug 1, 10 AM $ 0.000342
-0.62%
$ 2.97 million $ 883,402
Aug 1, 9 AM $ 0.000344
+0.17%
$ 2.98 million $ 872,827
Aug 1, 8 AM $ 0.000344
+0.04%
$ 2.98 million $ 869,870