AIXDROP Historical Data

AIXDROP Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000207
+0.09%
$ 1.8 million $ 791,693
May 18, 7 PM $ 0.000207
-1.36%
$ 1.8 million $ 856,238
May 18, 6 PM $ 0.00021
-0.14%
$ 1.82 million $ 907,375
May 18, 5 PM $ 0.00021
+0.03%
$ 1.82 million $ 968,371
May 18, 4 PM $ 0.00021
-1.07%
$ 1.82 million $ 1.01 million
May 18, 3 PM $ 0.000213
+0.13%
$ 1.85 million $ 1.05 million
May 18, 2 PM $ 0.000213
-0.67%
$ 1.84 million $ 1.11 million
May 18, 1 PM $ 0.000213
-0.35%
$ 1.85 million $ 1.16 million
May 18, 12 PM $ 0.000214
+0.03%
$ 1.85 million $ 1.22 million
May 18, 11 AM $ 0.000214
+1.04%
$ 1.85 million $ 1.28 million
May 18, 10 AM $ 0.000212
-0.57%
$ 1.83 million $ 1.36 million
May 18, 9 AM $ 0.000213
+0.41%
$ 1.85 million $ 1.43 million
May 18, 8 AM $ 0.000212
+0.39%
$ 1.84 million $ 1.46 million
May 18, 7 AM $ 0.000212
+0.32%
$ 1.83 million $ 1.51 million
May 18, 6 AM $ 0.000211
+0.25%
$ 1.83 million $ 1.55 million
May 18, 5 AM $ 0.00021
+0.19%
$ 1.82 million $ 1.61 million
May 18, 4 AM $ 0.00021
-0.28%
$ 1.82 million $ 1.59 million
May 18, 3 AM $ 0.000211
+0.00%
$ 1.83 million $ 1.63 million
May 18, 2 AM $ 0.000211
-1.36%
$ 1.83 million $ 1.67 million
May 18, 1 AM $ 0.000214
-0.51%
$ 1.85 million $ 1.72 million
May 18, 12 AM $ 0.000214
-0.19%
$ 1.86 million $ 1.78 million
May 17, 11 PM $ 0.000215
-0.34%
$ 1.86 million $ 1.95 million
May 17, 9 PM $ 0.000242
-0.27%
$ 2.1 million $ 2.25 million
May 17, 8 PM $ 0.000242
+0.13%
$ 2.1 million $ 2.26 million
May 17, 7 PM $ 0.000242
-3.93%
$ 2.09 million $ 2.29 million
May 17, 6 PM $ 0.000252
+0.08%
$ 2.18 million $ 2.23 million
May 17, 5 PM $ 0.000251
+0.12%
$ 2.18 million $ 2.17 million
May 17, 4 PM $ 0.000251
-0.48%
$ 2.18 million $ 2.11 million
May 17, 3 PM $ 0.000252
-0.36%
$ 2.19 million $ 2.05 million
May 17, 2 PM $ 0.000253
+0.23%
$ 2.19 million $ 2 million
May 17, 1 PM $ 0.000256
-1.94%
$ 2.22 million $ 1.96 million
May 17, 12 PM $ 0.000261
+0.63%
$ 2.26 million $ 1.93 million
May 17, 11 AM $ 0.00026
-0.14%
$ 2.25 million $ 1.96 million
May 17, 10 AM $ 0.00026
-1.36%
$ 2.26 million $ 1.98 million
May 17, 9 AM $ 0.000264
-1.91%
$ 2.29 million $ 2.07 million
May 17, 8 AM $ 0.000269
-0.01%
$ 2.33 million $ 2.16 million
May 17, 7 AM $ 0.000269
+0.01%
$ 2.33 million $ 2.2 million
May 17, 6 AM $ 0.000269
+0.07%
$ 2.34 million $ 2.25 million
May 17, 12 AM $ 0.000529
+4.65%
$ 4.58 million $ 2.41 million
May 16, 11 PM $ 0.000504
+7.71%
$ 4.37 million $ 2.36 million
May 16, 10 PM $ 0.000475
+11.09%
$ 4.11 million $ 2.28 million
May 16, 9 PM $ 0.000429
+16.24%
$ 3.71 million $ 2.23 million
May 16, 8 PM $ 0.000369
+0.00%
$ 3.2 million $ 2.18 million
May 16, 2 PM $ 0.000323
-1.38%
$ 2.8 million $ 2.52 million
May 16, 1 PM $ 0.000328
+0.09%
$ 2.84 million $ 2.56 million
May 16, 12 PM $ 0.000328
+3.25%
$ 2.84 million $ 2.59 million
May 16, 11 AM $ 0.000317
-1.56%
$ 2.75 million $ 2.55 million
May 16, 10 AM $ 0.00032
-1.92%
$ 2.77 million $ 2.47 million
May 16, 5 AM $ 0.000326
+0.64%
$ 2.83 million $ 1.93 million
May 16, 4 AM $ 0.000324
+4.60%
$ 2.8 million $ 1.93 million