AIXDROP Historical Data

AIXDROP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000124
+0.40%
$ 1.24 million $ 742,157
Jan 29, 1 PM $ 0.000124
-0.34%
$ 1.24 million $ 711,305
Jan 29, 12 PM $ 0.000125
-0.34%
$ 1.25 million $ 704,687
Jan 29, 11 AM $ 0.000125
+0.64%
$ 1.25 million $ 737,005
Jan 29, 10 AM $ 0.000125
+0.64%
$ 1.25 million $ 800,876
Jan 29, 9 AM $ 0.000124
+1.30%
$ 1.24 million $ 851,101
Jan 29, 8 AM $ 0.000123
+1.07%
$ 1.23 million $ 862,171
Jan 29, 7 AM $ 0.000122
-0.03%
$ 1.22 million $ 845,758
Jan 29, 6 AM $ 0.000123
-1.85%
$ 1.23 million $ 908,039
Jan 29, 5 AM $ 0.000125
+0.40%
$ 1.25 million $ 973,127
Jan 29, 4 AM $ 0.000125
+0.91%
$ 1.25 million $ 1.03 million
Jan 29, 3 AM $ 0.000124
-0.34%
$ 1.24 million $ 1.06 million
Jan 29, 2 AM $ 0.000126
+3.00%
$ 1.26 million $ 1.05 million
Jan 29, 1 AM $ 0.000122
-0.47%
$ 1.22 million $ 1.04 million
Jan 29, 12 AM $ 0.000123
-1.53%
$ 1.23 million $ 1.05 million
Jan 28, 11 PM $ 0.000125
+1.55%
$ 1.25 million $ 1.04 million
Jan 28, 10 PM $ 0.000123
-0.07%
$ 1.23 million $ 1.05 million
Jan 28, 9 PM $ 0.000123
-0.20%
$ 1.23 million $ 1 million
Jan 28, 8 PM $ 0.000125
+0.47%
$ 1.25 million $ 989,276
Jan 28, 7 PM $ 0.000124
+0.27%
$ 1.25 million $ 944,412
Jan 28, 6 PM $ 0.000124
+0.85%
$ 1.24 million $ 935,208
Jan 28, 5 PM $ 0.000124
+0.83%
$ 1.24 million $ 923,203
Jan 28, 4 PM $ 0.000124
+2.35%
$ 1.24 million $ 905,883
Jan 28, 3 PM $ 0.000121
+4.38%
$ 1.21 million $ 893,455
Jan 28, 2 PM $ 0.000116
-0.28%
$ 1.16 million $ 891,265
Jan 28, 1 PM $ 0.000116
-0.91%
$ 1.16 million $ 873,118
Jan 28, 12 PM $ 0.000117
-3.37%
$ 1.17 million $ 851,610
Jan 28, 11 AM $ 0.000121
+2.87%
$ 1.21 million $ 805,417
Jan 28, 10 AM $ 0.000118
-0.05%
$ 1.18 million $ 770,543
Jan 28, 9 AM $ 0.000117
+0.43%
$ 1.17 million $ 715,880
Jan 28, 8 AM $ 0.000116
-0.09%
$ 1.16 million $ 720,414
Jan 28, 7 AM $ 0.000116
-2.57%
$ 1.16 million $ 775,479
Jan 28, 6 AM $ 0.000119
-1.13%
$ 1.19 million $ 777,346
Jan 28, 5 AM $ 0.00012
-0.84%
$ 1.2 million $ 762,455
Jan 28, 4 AM $ 0.000121
+0.03%
$ 1.21 million $ 758,843
Jan 28, 3 AM $ 0.000121
+0.93%
$ 1.21 million $ 778,687
Jan 28, 2 AM $ 0.00012
+0.04%
$ 1.2 million $ 815,335
Jan 27, 3 AM $ 0.00012
+0.08%
$ 1.2 million $ 1.43 million
Jan 27, 2 AM $ 0.00012
-0.35%
$ 1.2 million $ 1.44 million
Jan 27, 1 AM $ 0.00012
+0.36%
$ 1.2 million $ 1.5 million
Jan 27, 12 AM $ 0.00012
-0.17%
$ 1.2 million $ 1.57 million
Jan 26, 11 PM $ 0.00012
+3.02%
$ 1.2 million $ 1.6 million
Jan 26, 10 PM $ 0.000117
+0.07%
$ 1.17 million $ 1.59 million
Jan 26, 9 PM $ 0.000117
-1.40%
$ 1.17 million $ 1.67 million
Jan 26, 8 PM $ 0.000118
-0.21%
$ 1.18 million $ 1.62 million
Jan 26, 7 PM $ 0.000119
+0.68%
$ 1.19 million $ 1.57 million
Jan 26, 6 PM $ 0.000118
-0.44%
$ 1.18 million $ 1.51 million
Jan 26, 5 PM $ 0.000119
-0.19%
$ 1.19 million $ 1.45 million
Jan 26, 4 PM $ 0.000119
+1.03%
$ 1.19 million $ 1.39 million
Jan 26, 3 PM $ 0.000118
-1.36%
$ 1.18 million $ 1.33 million