AIXDROP Historical Data

AIXDROP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000865
-2.85%
$ 865,187 $ 1.08 million
Jan 24, 2 PM $ 0.0000891
-0.77%
$ 890,687 $ 1.1 million
Jan 24, 1 PM $ 0.0000898
-1.86%
$ 897,586 $ 1.12 million
Jan 24, 12 PM $ 0.0000915
-5.23%
$ 914,586 $ 1.13 million
Jan 24, 11 AM $ 0.0000963
-2.01%
$ 963,485 $ 1.11 million
Jan 24, 10 AM $ 0.0000983
-0.06%
$ 983,185 $ 1.12 million
Jan 24, 9 AM $ 0.0000983
-3.35%
$ 982,585 $ 1.12 million
Jan 24, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 1.13 million
Jan 24, 7 AM $ 0.000102
-0.05%
$ 1.02 million $ 1.19 million
Jan 24, 6 AM $ 0.000102
+0.17%
$ 1.02 million $ 1.24 million
Jan 24, 5 AM $ 0.000102
+0.04%
$ 1.02 million $ 1.19 million
Jan 24, 4 AM $ 0.000101
-0.13%
$ 1.01 million $ 1.13 million
Jan 24, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 1.09 million
Jan 24, 2 AM $ 0.000102
+0.05%
$ 1.02 million $ 1.06 million
Jan 24, 1 AM $ 0.000102
-0.18%
$ 1.02 million $ 1.01 million
Jan 24, 12 AM $ 0.000102
-0.18%
$ 1.02 million $ 964,574
Jan 23, 11 PM $ 0.000102
-0.39%
$ 1.02 million $ 919,188
Jan 23, 10 PM $ 0.000102
+0.43%
$ 1.02 million $ 858,669
Jan 23, 9 PM $ 0.000102
+0.49%
$ 1.02 million $ 829,010
Jan 23, 8 PM $ 0.000101
+1.24%
$ 1.01 million $ 867,368
Jan 23, 7 PM $ 0.0001
-0.69%
$ 1 million $ 922,610
Jan 23, 6 PM $ 0.000101
+1.08%
$ 1.01 million $ 990,505
Jan 23, 5 PM $ 0.0000992
+1.20%
$ 991,885 $ 1.03 million
Jan 23, 4 PM $ 0.0000979
-4.61%
$ 979,085 $ 1.04 million
Jan 23, 3 PM $ 0.000102
-2.53%
$ 1.02 million $ 994,636
Jan 23, 2 PM $ 0.000104
-3.63%
$ 1.04 million $ 923,753
Jan 23, 1 PM $ 0.000108
-1.02%
$ 1.08 million $ 859,137
Jan 23, 12 PM $ 0.000109
+0.51%
$ 1.09 million $ 851,278
Jan 23, 11 AM $ 0.000109
-3.46%
$ 1.09 million $ 852,082
Jan 23, 10 AM $ 0.000113
-2.59%
$ 1.13 million $ 846,753
Jan 23, 9 AM $ 0.000116
-0.25%
$ 1.16 million $ 849,653
Jan 23, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 855,462
Jan 23, 7 AM $ 0.000116
-0.12%
$ 1.16 million $ 860,133
Jan 23, 6 AM $ 0.000116
+0.49%
$ 1.16 million $ 856,024
Jan 23, 5 AM $ 0.000115
-1.51%
$ 1.15 million $ 917,883
Jan 23, 4 AM $ 0.000117
-0.44%
$ 1.17 million $ 980,644
Jan 23, 3 AM $ 0.000117
-1.05%
$ 1.17 million $ 1.04 million
Jan 23, 2 AM $ 0.000118
-1.35%
$ 1.18 million $ 1.07 million
Jan 23, 1 AM $ 0.00012
-1.33%
$ 1.2 million $ 1.14 million
Jan 23, 12 AM $ 0.000121
+1.63%
$ 1.21 million $ 1.2 million
Jan 22, 11 PM $ 0.000119
-0.08%
$ 1.19 million $ 1.28 million
Jan 22, 10 PM $ 0.000119
-0.44%
$ 1.19 million $ 1.29 million
Jan 22, 9 PM $ 0.00012
+1.92%
$ 1.2 million $ 1.26 million
Jan 22, 8 PM $ 0.000118
-1.51%
$ 1.18 million $ 1.17 million
Jan 22, 7 PM $ 0.00012
+0.59%
$ 1.2 million $ 1.16 million
Jan 22, 6 PM $ 0.000119
+0.73%
$ 1.19 million $ 1.15 million
Jan 22, 5 PM $ 0.000119
+3.52%
$ 1.19 million $ 1.15 million
Jan 22, 4 PM $ 0.000115
+0.10%
$ 1.15 million $ 1.14 million
Jan 22, 3 PM $ 0.000115
+0.19%
$ 1.15 million $ 1.16 million
Jan 22, 2 PM $ 0.000115
-0.17%
$ 1.15 million $ 1.23 million