Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.000431
+0.25%
$3.74 million $1.1 million
Jun 25, 6 PM $0.00043
-0.10%
$3.73 million $1.03 million
Jun 25, 5 PM $0.000431
-0.25%
$3.73 million $975,781
Jun 25, 4 PM $0.000432
-0.13%
$3.74 million $910,934
Jun 25, 3 PM $0.000432
+0.04%
$3.75 million $887,432
Jun 25, 2 PM $0.000433
-0.37%
$3.76 million $881,657
Jun 25, 1 PM $0.000435
-1.27%
$3.77 million $891,252
Jun 25, 12 PM $0.00044
+0.08%
$3.81 million $900,322
Jun 25, 11 AM $0.00044
+0.99%
$3.81 million $910,035
Jun 25, 10 AM $0.000432
-0.08%
$3.75 million $921,664
Jun 25, 9 AM $0.000433
-0.56%
$3.75 million $940,406
Jun 25, 8 AM $0.000435
-0.11%
$3.77 million $945,912
Jun 25, 7 AM $0.000436
-0.25%
$3.78 million $939,282
Jun 25, 6 AM $0.000437
-0.24%
$3.78 million $944,239
Jun 25, 5 AM $0.000438
-0.07%
$3.79 million $987,690
Jun 25, 4 AM $0.000438
+0.00%
$3.8 million $1.08 million
Jun 25, 3 AM $0.000438
-0.09%
$3.8 million $1.17 million
Jun 25, 2 AM $0.000438
-0.16%
$3.8 million $1.26 million
Jun 25, 1 AM $0.000439
-0.04%
$3.81 million $1.35 million
Jun 25, 12 AM $0.000439
-0.03%
$3.81 million $1.44 million
Jun 24, 11 PM $0.000439
-0.07%
$3.81 million $1.52 million
Jun 24, 10 PM $0.00044
-0.31%
$3.81 million $1.59 million
Jun 24, 9 PM $0.000441
+1.83%
$3.82 million $1.66 million
Jun 24, 8 PM $0.000433
-0.27%
$3.76 million $1.73 million
Jun 24, 7 PM $0.000435
-0.38%
$3.77 million $1.8 million
Jun 24, 6 PM $0.000436
-2.15%
$3.78 million $1.86 million
Jun 24, 5 PM $0.000443
+1.22%
$3.84 million $1.93 million
Jun 24, 4 PM $0.000436
+2.04%
$3.78 million $2 million
Jun 24, 3 PM $0.000427
-0.11%
$3.7 million $2.04 million
Jun 24, 2 PM $0.000428
-0.45%
$3.71 million $2.05 million
Jun 24, 1 PM $0.000429
-0.60%
$3.72 million $2.04 million
Jun 24, 12 PM $0.000432
-1.33%
$3.74 million $2.06 million
Jun 24, 11 AM $0.000438
-0.36%
$3.79 million $2.05 million
Jun 24, 10 AM $0.000439
-0.50%
$3.81 million $2.03 million
Jun 24, 9 AM $0.000442
-0.06%
$3.83 million $2 million
Jun 24, 8 AM $0.000442
+0.03%
$3.83 million $1.99 million
Jun 24, 7 AM $0.000442
+1.05%
$3.83 million $1.99 million
Jun 24, 6 AM $0.000438
-0.15%
$3.79 million $1.99 million
Jun 24, 5 AM $0.000438
-0.70%
$3.8 million $1.98 million
Jun 24, 4 AM $0.000442
+0.30%
$3.83 million $1.91 million
Jun 24, 3 AM $0.00044
-0.14%
$3.81 million $1.87 million
Jun 24, 2 AM $0.000441
-0.14%
$3.82 million $1.85 million
Jun 24, 1 AM $0.000441
-0.17%
$3.82 million $1.82 million
Jun 24, 12 AM $0.000442
-0.08%
$3.83 million $1.81 million
Jun 23, 11 PM $0.000442
+0.62%
$3.83 million $1.81 million
Jun 23, 10 PM $0.000439
-0.08%
$3.81 million $1.81 million
Jun 23, 9 PM $0.00044
+0.39%
$3.81 million $1.79 million
Jun 23, 8 PM $0.000438
+0.01%
$3.8 million $1.76 million
Jun 23, 7 PM $0.000438
-0.79%
$3.8 million $1.76 million
Jun 23, 6 PM $0.000442
+0.00%
$3.83 million $1.76 million