AIXDROP Historical Data

AIXDROP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000104
+0.57%
$ 1.04 million $ 1.36 million
Jan 18, 11 AM $ 0.000104
+1.08%
$ 1.04 million $ 1.38 million
Jan 18, 10 AM $ 0.000102
+0.56%
$ 1.02 million $ 1.38 million
Jan 18, 9 AM $ 0.000102
-0.80%
$ 1.02 million $ 1.37 million
Jan 18, 8 AM $ 0.000103
-0.57%
$ 1.03 million $ 1.37 million
Jan 18, 7 AM $ 0.000104
+0.19%
$ 1.04 million $ 1.36 million
Jan 18, 6 AM $ 0.000104
+0.96%
$ 1.04 million $ 1.36 million
Jan 18, 5 AM $ 0.000103
+0.47%
$ 1.03 million $ 1.36 million
Jan 18, 4 AM $ 0.000103
-1.70%
$ 1.03 million $ 1.36 million
Jan 18, 3 AM $ 0.000104
+0.13%
$ 1.04 million $ 1.35 million
Jan 18, 2 AM $ 0.000104
+1.74%
$ 1.04 million $ 1.34 million
Jan 18, 1 AM $ 0.000102
-0.36%
$ 1.02 million $ 1.33 million
Jan 18, 12 AM $ 0.000103
+0.41%
$ 1.03 million $ 1.33 million
Jan 17, 11 PM $ 0.000102
+0.47%
$ 1.02 million $ 1.31 million
Jan 17, 10 PM $ 0.000102
+0.05%
$ 1.02 million $ 1.3 million
Jan 17, 9 PM $ 0.000102
-0.63%
$ 1.02 million $ 1.31 million
Jan 17, 8 PM $ 0.000102
-1.02%
$ 1.02 million $ 1.33 million
Jan 17, 7 PM $ 0.000104
-1.08%
$ 1.04 million $ 1.34 million
Jan 17, 6 PM $ 0.000105
-1.59%
$ 1.05 million $ 1.34 million
Jan 17, 5 PM $ 0.000106
+0.85%
$ 1.06 million $ 1.33 million
Jan 17, 4 PM $ 0.000106
-0.88%
$ 1.06 million $ 1.33 million
Jan 17, 3 PM $ 0.000107
-0.26%
$ 1.07 million $ 1.33 million
Jan 17, 2 PM $ 0.000107
+0.56%
$ 1.07 million $ 1.33 million
Jan 17, 1 PM $ 0.000106
-2.22%
$ 1.06 million $ 1.33 million
Jan 17, 12 PM $ 0.000108
+1.55%
$ 1.08 million $ 1.34 million
Jan 17, 11 AM $ 0.000107
+9.08%
$ 1.03 million $ 1.33 million
Jan 17, 10 AM $ 0.0000979
-0.87%
$ 979,885 $ 1.33 million
Jan 17, 9 AM $ 0.0000987
-0.16%
$ 985,885 $ 1.33 million
Jan 17, 8 AM $ 0.000099
+0.17%
$ 989,685 $ 1.34 million
Jan 17, 7 AM $ 0.0000988
-0.17%
$ 987,985 $ 1.34 million
Jan 17, 6 AM $ 0.000099
-0.25%
$ 989,685 $ 1.35 million
Jan 17, 5 AM $ 0.0000995
+0.80%
$ 994,985 $ 1.35 million
Jan 17, 4 AM $ 0.0000987
+0.61%
$ 987,085 $ 1.34 million
Jan 17, 3 AM $ 0.000098
+1.11%
$ 980,885 $ 1.34 million
Jan 17, 2 AM $ 0.0000969
-0.28%
$ 969,185 $ 1.34 million
Jan 17, 1 AM $ 0.0000972
-1.37%
$ 971,985 $ 1.34 million
Jan 17, 12 AM $ 0.0000983
+0.71%
$ 982,685 $ 1.34 million
Jan 16, 11 PM $ 0.0000977
-2.46%
$ 977,485 $ 1.34 million
Jan 16, 10 PM $ 0.0001
+0.86%
$ 999,685 $ 1.33 million
Jan 16, 9 PM $ 0.0000992
-2.64%
$ 992,185 $ 1.32 million
Jan 16, 8 PM $ 0.000102
-0.12%
$ 1.02 million $ 1.28 million
Jan 16, 7 PM $ 0.000102
-1.05%
$ 1.02 million $ 1.21 million
Jan 16, 6 PM $ 0.000104
+0.03%
$ 1.04 million $ 1.16 million
Jan 16, 5 PM $ 0.000103
-0.75%
$ 1.04 million $ 1.12 million
Jan 16, 4 PM $ 0.000102
-1.11%
$ 1.02 million $ 1.06 million
Jan 16, 3 PM $ 0.000103
+1.22%
$ 1.03 million $ 1.01 million
Jan 16, 2 PM $ 0.000102
+0.01%
$ 1.02 million $ 962,263
Jan 16, 1 PM $ 0.000102
+0.72%
$ 1.03 million $ 908,207
Jan 16, 12 PM $ 0.000103
+1.39%
$ 1.03 million $ 845,378
Jan 16, 11 AM $ 0.000101
+0.83%
$ 1.01 million $ 815,504