AIXDROP Historical Data

AIXDROP Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000075
+0.96%
$ 649,790 $ 225,909
May 5, 2 PM $ 0.0000741
-0.95%
$ 642,509 $ 229,353
May 5, 1 PM $ 0.0000748
-1.23%
$ 648,663 $ 238,248
May 5, 12 PM $ 0.0000757
+0.68%
$ 655,944 $ 244,266
May 5, 11 AM $ 0.0000752
+0.16%
$ 651,784 $ 249,614
May 5, 10 AM $ 0.000075
-0.01%
$ 650,483 $ 246,760
May 5, 9 AM $ 0.0000751
+1.40%
$ 651,090 $ 247,690
May 5, 8 AM $ 0.0000741
-0.07%
$ 642,076 $ 248,009
May 5, 7 AM $ 0.0000741
-0.09%
$ 642,076 $ 249,674
May 5, 6 AM $ 0.0000742
-0.31%
$ 642,943 $ 249,675
May 5, 5 AM $ 0.0000744
-0.19%
$ 645,196 $ 250,412
May 5, 4 AM $ 0.0000744
+0.28%
$ 645,110 $ 251,706
May 5, 3 AM $ 0.0000743
-0.48%
$ 643,983 $ 250,736
May 5, 2 AM $ 0.0000746
+0.53%
$ 646,236 $ 250,919
May 5, 1 AM $ 0.0000742
-0.46%
$ 643,029 $ 251,290
May 5, 12 AM $ 0.0000745
+0.31%
$ 645,716 $ 251,732
May 4, 11 PM $ 0.0000742
-0.28%
$ 642,856 $ 252,481
May 4, 10 PM $ 0.0000743
+0.09%
$ 644,416 $ 253,070
May 4, 9 PM $ 0.0000743
-0.83%
$ 644,070 $ 253,919
May 4, 8 PM $ 0.0000747
-0.13%
$ 647,276 $ 254,689
May 4, 7 PM $ 0.0000746
+0.22%
$ 646,236 $ 254,574
May 4, 6 PM $ 0.0000744
-0.63%
$ 644,850 $ 254,536
May 4, 5 PM $ 0.0000749
-0.36%
$ 648,837 $ 254,700
May 4, 4 PM $ 0.0000751
-5.83%
$ 651,177 $ 254,345
May 4, 3 PM $ 0.0000806
-5.63%
$ 698,847 $ 253,076
May 4, 2 PM $ 0.0000855
-2.93%
$ 740,710 $ 250,089
May 4, 1 PM $ 0.000088
+0.54%
$ 763,072 $ 248,735
May 4, 12 PM $ 0.0000877
+9.93%
$ 760,212 $ 246,020
May 4, 11 AM $ 0.0000799
+6.32%
$ 692,173 $ 241,442
May 4, 10 AM $ 0.0000751
+1.10%
$ 651,003 $ 242,638
May 4, 9 AM $ 0.0000742
+1.02%
$ 643,116 $ 242,995
May 4, 8 AM $ 0.0000733
-0.68%
$ 635,749 $ 243,658
May 4, 7 AM $ 0.0000739
+0.46%
$ 640,256 $ 244,628
May 4, 6 AM $ 0.0000735
-0.27%
$ 637,222 $ 245,203
May 4, 5 AM $ 0.0000738
-1.57%
$ 639,909 $ 245,015
May 4, 4 AM $ 0.000075
-0.31%
$ 650,137 $ 244,407
May 4, 3 AM $ 0.0000752
+0.12%
$ 651,870 $ 245,442
May 4, 2 AM $ 0.0000751
+0.05%
$ 651,003 $ 246,342
May 4, 1 AM $ 0.0000752
+0.12%
$ 651,437 $ 246,180
May 4, 12 AM $ 0.0000751
-0.62%
$ 650,830 $ 246,450
May 3, 11 PM $ 0.0000756
-0.15%
$ 654,904 $ 246,143
May 3, 10 PM $ 0.0000755
+0.55%
$ 654,730 $ 245,670
May 3, 9 PM $ 0.000075
-0.13%
$ 650,397 $ 245,439
May 3, 8 PM $ 0.0000751
-0.04%
$ 651,350 $ 245,395
May 3, 7 PM $ 0.0000751
-0.01%
$ 651,263 $ 245,584
May 3, 6 PM $ 0.000075
-0.05%
$ 650,050 $ 245,812
May 3, 5 PM $ 0.000075
-0.05%
$ 650,223 $ 245,623
May 3, 4 PM $ 0.0000751
+0.01%
$ 650,830 $ 245,128
May 3, 3 PM $ 0.0000751
+0.07%
$ 650,743 $ 244,785
May 3, 2 PM $ 0.0000752
-0.20%
$ 652,044 $ 244,604