Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.000426
+0.01%
$3.69 million $1.5 million
Jun 21, 3 PM $0.000426
-0.11%
$3.69 million $1.43 million
Jun 21, 2 PM $0.000426
+1.00%
$3.69 million $1.36 million
Jun 21, 1 PM $0.000422
-0.16%
$3.66 million $1.27 million
Jun 21, 12 PM $0.000423
-0.09%
$3.66 million $1.21 million
Jun 21, 11 AM $0.000423
-0.02%
$3.67 million $1.14 million
Jun 21, 10 AM $0.000423
-0.73%
$3.66 million $1.06 million
Jun 21, 9 AM $0.000426
+0.43%
$3.69 million $981,662
Jun 21, 8 AM $0.000424
-0.03%
$3.68 million $912,360
Jun 21, 7 AM $0.000424
+0.24%
$3.68 million $849,977
Jun 21, 6 AM $0.000423
-0.20%
$3.67 million $781,038
Jun 21, 5 AM $0.000425
-0.01%
$3.68 million $710,907
Jun 21, 4 AM $0.000425
-0.17%
$3.68 million $640,135
Jun 21, 3 AM $0.000426
-0.03%
$3.69 million $576,356
Jun 21, 2 AM $0.000426
-0.04%
$3.69 million $507,502
Jun 21, 1 AM $0.000426
-0.08%
$3.69 million $435,393
Jun 21, 12 AM $0.000426
+0.08%
$3.69 million $419,929
Jun 20, 11 PM $0.000425
-0.63%
$3.68 million $423,934
Jun 20, 10 PM $0.000428
+0.02%
$3.71 million $429,014
Jun 20, 9 PM $0.000427
+1.27%
$3.7 million $438,780
Jun 20, 8 PM $0.000422
+0.00%
$3.66 million $446,401
Jun 20, 7 PM $0.000422
+0.00%
$3.66 million $529,928
Jun 20, 6 PM $0.000422
+0.00%
$3.66 million $614,812
Jun 20, 5 PM $0.000422
-0.07%
$3.66 million $698,131
Jun 20, 4 PM $0.000422
+0.19%
$3.66 million $783,785
Jun 20, 3 PM $0.000421
-0.10%
$3.65 million $866,602
Jun 20, 2 PM $0.000422
-0.01%
$3.66 million $943,146
Jun 20, 1 PM $0.000422
+0.05%
$3.66 million $1.02 million
Jun 20, 12 PM $0.000422
-0.85%
$3.65 million $1.1 million
Jun 20, 11 AM $0.000425
-0.42%
$3.69 million $1.18 million
Jun 20, 10 AM $0.000426
-0.45%
$3.69 million $1.26 million
Jun 20, 9 AM $0.000428
-0.21%
$3.71 million $1.31 million
Jun 20, 8 AM $0.000429
+1.35%
$3.72 million $1.29 million
Jun 20, 7 AM $0.000423
-0.35%
$3.67 million $1.29 million
Jun 20, 6 AM $0.000425
+0.36%
$3.68 million $1.29 million
Jun 20, 5 AM $0.000423
-0.82%
$3.67 million $1.3 million
Jun 20, 4 AM $0.000427
-0.23%
$3.7 million $1.31 million
Jun 20, 3 AM $0.000428
-1.13%
$3.71 million $1.32 million
Jun 20, 2 AM $0.000433
-0.14%
$3.75 million $1.33 million
Jun 20, 1 AM $0.000433
-0.67%
$3.75 million $1.34 million
Jun 20, 12 AM $0.000436
-3.09%
$3.78 million $1.3 million
Jun 19, 11 PM $0.00045
-0.05%
$3.9 million $1.22 million
Jun 19, 10 PM $0.00045
+0.00%
$3.9 million $1.15 million
Jun 19, 9 PM $0.00045
-0.09%
$3.9 million $1.11 million
Jun 19, 8 PM $0.00045
-0.23%
$3.9 million $1.07 million
Jun 19, 7 PM $0.000452
-0.13%
$3.91 million $1.07 million
Jun 19, 6 PM $0.000452
-0.03%
$3.92 million $1.06 million
Jun 19, 5 PM $0.000452
-0.10%
$3.92 million $1.06 million
Jun 19, 4 PM $0.000452
-0.08%
$3.92 million $1.06 million
Jun 19, 3 PM $0.000453
-0.05%
$3.92 million $1.06 million