AIXDROP Historical Data

AIXDROP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000103
+1.39%
$ 1.03 million $ 845,378
Jan 16, 11 AM $ 0.000101
+0.83%
$ 1.01 million $ 815,504
Jan 16, 10 AM $ 0.000101
-1.40%
$ 1.01 million $ 781,179
Jan 16, 9 AM $ 0.000102
+1.73%
$ 1.02 million $ 747,639
Jan 16, 8 AM $ 0.0000997
+0.39%
$ 996,885 $ 698,922
Jan 16, 7 AM $ 0.0000989
+1.31%
$ 988,685 $ 645,513
Jan 16, 6 AM $ 0.0000966
+0.76%
$ 965,785 $ 598,052
Jan 16, 5 AM $ 0.0000967
-0.91%
$ 967,085 $ 593,118
Jan 16, 4 AM $ 0.000098
+0.27%
$ 979,585 $ 608,548
Jan 16, 3 AM $ 0.0000977
-1.00%
$ 976,985 $ 626,667
Jan 16, 2 AM $ 0.0000987
+1.88%
$ 981,685 $ 588,070
Jan 16, 1 AM $ 0.0000969
-1.63%
$ 968,685 $ 538,123
Jan 16, 12 AM $ 0.0000984
+2.14%
$ 984,285 $ 487,607
Jan 15, 11 PM $ 0.0000964
-1.89%
$ 963,685 $ 443,690
Jan 15, 10 PM $ 0.000099
-0.05%
$ 989,885 $ 418,816
Jan 15, 9 PM $ 0.0000992
+1.16%
$ 992,285 $ 378,673
Jan 15, 8 PM $ 0.0000981
+1.02%
$ 980,885 $ 384,838
Jan 15, 7 PM $ 0.000097
+2.13%
$ 970,485 $ 433,041
Jan 15, 6 PM $ 0.000095
+1.56%
$ 950,286 $ 582,964
Jan 15, 12 PM $ 0.000117
-0.58%
$ 1.17 million $ 1.42 million
Jan 15, 11 AM $ 0.000118
+0.25%
$ 1.18 million $ 1.48 million
Jan 15, 10 AM $ 0.000117
-0.54%
$ 1.17 million $ 1.59 million
Jan 15, 9 AM $ 0.000118
+0.58%
$ 1.18 million $ 1.7 million
Jan 15, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 1.83 million
Jan 15, 7 AM $ 0.000117
+1.50%
$ 1.17 million $ 1.96 million
Jan 15, 6 AM $ 0.000116
-0.02%
$ 1.16 million $ 2.08 million
Jan 15, 5 AM $ 0.000116
-0.03%
$ 1.16 million $ 2.16 million
Jan 15, 4 AM $ 0.000116
-0.10%
$ 1.16 million $ 2.23 million
Jan 15, 3 AM $ 0.000116
-0.09%
$ 1.16 million $ 2.29 million
Jan 15, 2 AM $ 0.000116
+0.12%
$ 1.16 million $ 2.41 million
Jan 15, 1 AM $ 0.000116
-0.34%
$ 1.16 million $ 2.54 million
Jan 15, 12 AM $ 0.000116
+0.47%
$ 1.16 million $ 2.67 million
Jan 14, 11 PM $ 0.000116
-2.67%
$ 1.17 million $ 2.78 million
Jan 14, 10 PM $ 0.000118
-2.06%
$ 1.18 million $ 2.76 million
Jan 14, 9 PM $ 0.000121
+0.22%
$ 1.21 million $ 2.76 million
Jan 14, 8 PM $ 0.000121
+2.80%
$ 1.21 million $ 2.72 million
Jan 14, 7 PM $ 0.000117
-0.15%
$ 1.17 million $ 2.69 million
Jan 14, 6 PM $ 0.000112
+0.38%
$ 1.12 million $ 2.53 million
Jan 14, 5 PM $ 0.000111
+1.14%
$ 1.11 million $ 2.39 million
Jan 14, 4 PM $ 0.00011
-2.14%
$ 1.1 million $ 2.26 million
Jan 14, 3 PM $ 0.000112
+5.52%
$ 1.12 million $ 2.11 million
Jan 14, 2 PM $ 0.000106
-0.16%
$ 1.06 million $ 1.99 million
Jan 14, 1 PM $ 0.000106
-0.44%
$ 1.06 million $ 1.88 million
Jan 14, 12 PM $ 0.000107
+0.08%
$ 1.07 million $ 1.77 million
Jan 14, 11 AM $ 0.000107
-0.55%
$ 1.07 million $ 1.63 million
Jan 14, 10 AM $ 0.000108
+2.16%
$ 1.08 million $ 1.53 million
Jan 14, 9 AM $ 0.000105
+0.57%
$ 1.05 million $ 1.42 million
Jan 14, 8 AM $ 0.000105
+1.43%
$ 1.05 million $ 1.29 million
Jan 14, 7 AM $ 0.000103
+1.95%
$ 1.03 million $ 1.17 million
Jan 14, 6 AM $ 0.000102
-0.01%
$ 1.02 million $ 1.05 million