Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.000453
-0.05%
$3.92 million $1.06 million
Jun 19, 2 PM $0.000453
-0.09%
$3.93 million $1.07 million
Jun 19, 1 PM $0.000454
-0.10%
$3.93 million $1.09 million
Jun 19, 12 PM $0.000454
+0.59%
$3.93 million $1.1 million
Jun 19, 11 AM $0.000451
-1.11%
$3.91 million $1.1 million
Jun 19, 10 AM $0.000456
+0.29%
$3.95 million $1.1 million
Jun 19, 9 AM $0.000455
+0.10%
$3.94 million $1.12 million
Jun 19, 8 AM $0.000454
-0.33%
$3.94 million $1.21 million
Jun 19, 7 AM $0.000456
-0.06%
$3.95 million $1.3 million
Jun 19, 6 AM $0.000456
+0.54%
$3.95 million $1.39 million
Jun 19, 5 AM $0.000454
-0.83%
$3.93 million $1.47 million
Jun 19, 4 AM $0.000458
-0.44%
$3.97 million $1.54 million
Jun 19, 3 AM $0.00046
+0.22%
$3.98 million $1.63 million
Jun 19, 2 AM $0.000459
+0.12%
$3.98 million $1.71 million
Jun 19, 1 AM $0.000459
+0.39%
$3.98 million $1.79 million
Jun 19, 12 AM $0.000457
+0.06%
$3.96 million $1.87 million
Jun 18, 11 PM $0.000456
-0.66%
$3.95 million $1.95 million
Jun 18, 10 PM $0.00046
-0.21%
$3.98 million $2.04 million
Jun 18, 9 PM $0.000461
-0.19%
$3.99 million $2.09 million
Jun 18, 8 PM $0.000462
+0.53%
$4.01 million $2.13 million
Jun 18, 7 PM $0.00046
+0.99%
$3.99 million $2.15 million
Jun 18, 6 PM $0.000455
-2.14%
$3.95 million $2.16 million
Jun 18, 5 PM $0.000464
-0.15%
$4.02 million $2.17 million
Jun 18, 4 PM $0.000464
-0.14%
$4.02 million $2.18 million
Jun 18, 3 PM $0.000465
-0.12%
$4.03 million $2.19 million
Jun 18, 2 PM $0.000466
-0.10%
$4.04 million $2.19 million
Jun 18, 1 PM $0.000467
+0.06%
$4.04 million $2.19 million
Jun 18, 12 PM $0.000467
-0.25%
$4.05 million $2.21 million
Jun 18, 11 AM $0.000468
-0.55%
$4.06 million $2.22 million
Jun 18, 10 AM $0.000471
+0.41%
$4.09 million $2.23 million
Jun 18, 9 AM $0.000471
+0.07%
$4.08 million $2.24 million
Jun 18, 8 AM $0.000471
+0.23%
$4.08 million $2.25 million
Jun 18, 7 AM $0.000469
+0.62%
$4.07 million $2.27 million
Jun 18, 6 AM $0.000468
-1.22%
$4.05 million $2.25 million
Jun 18, 5 AM $0.000474
-0.01%
$4.1 million $2.24 million
Jun 18, 4 AM $0.000473
-0.28%
$4.1 million $2.24 million
Jun 18, 3 AM $0.000474
+0.59%
$4.11 million $2.23 million
Jun 18, 2 AM $0.000471
-0.25%
$4.09 million $2.21 million
Jun 18, 1 AM $0.000473
+0.10%
$4.1 million $2.19 million
Jun 18, 12 AM $0.000472
-0.23%
$4.09 million $2.18 million
Jun 17, 11 PM $0.000471
-1.19%
$4.08 million $2.16 million
Jun 17, 10 PM $0.000477
+1.35%
$4.13 million $2.14 million
Jun 17, 9 PM $0.000471
-1.35%
$4.08 million $2.14 million
Jun 17, 8 PM $0.000476
-1.21%
$4.13 million $2.13 million
Jun 17, 7 PM $0.000482
+1.04%
$4.18 million $2.12 million
Jun 17, 6 PM $0.000477
-0.28%
$4.13 million $2.08 million
Jun 17, 5 PM $0.000478
-0.27%
$4.15 million $2.02 million
Jun 17, 4 PM $0.00048
-1.51%
$4.16 million $1.99 million
Jun 17, 3 PM $0.000485
-1.17%
$4.21 million $1.96 million
Jun 17, 2 PM $0.000491
-0.91%
$4.26 million $1.94 million