AIXDROP Historical Data

AIXDROP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000102
-0.01%
$ 1.02 million $ 1.05 million
Jan 14, 5 AM $ 0.000101
-0.38%
$ 1.01 million $ 927,070
Jan 14, 4 AM $ 0.000102
-1.37%
$ 1.02 million $ 796,072
Jan 14, 3 AM $ 0.000103
+0.42%
$ 1.03 million $ 669,700
Jan 14, 2 AM $ 0.000103
-1.39%
$ 1.03 million $ 540,895
Jan 14, 1 AM $ 0.000104
+1.42%
$ 1.04 million $ 475,138
Jan 14, 12 AM $ 0.000103
+3.57%
$ 1.03 million $ 428,484
Jan 13, 11 PM $ 0.0000998
+3.81%
$ 997,885 $ 415,589
Jan 13, 10 PM $ 0.0000961
-3.46%
$ 966,285 $ 525,176
Jan 13, 8 PM $ 0.0000816
+0.00%
$ 816,488 $ 792,862
Jan 13, 7 PM $ 0.0000816
+0.09%
$ 816,488 $ 803,244
Jan 13, 6 PM $ 0.0000816
+0.17%
$ 815,788 $ 905,208
Jan 13, 5 PM $ 0.0000815
+0.37%
$ 815,488 $ 1.01 million
Jan 13, 4 PM $ 0.0000812
-1.52%
$ 812,488 $ 1.11 million
Jan 13, 3 PM $ 0.0000825
+0.34%
$ 824,988 $ 1.21 million
Jan 13, 2 PM $ 0.0000822
-0.77%
$ 822,188 $ 1.32 million
Jan 13, 1 PM $ 0.0000829
-0.72%
$ 828,587 $ 1.41 million
Jan 13, 12 PM $ 0.0000838
+1.59%
$ 837,587 $ 1.48 million
Jan 13, 11 AM $ 0.0000823
-2.34%
$ 822,488 $ 1.47 million
Jan 13, 10 AM $ 0.0000844
+0.81%
$ 844,187 $ 1.44 million
Jan 13, 9 AM $ 0.0000836
+2.04%
$ 836,187 $ 1.42 million
Jan 13, 8 AM $ 0.0000818
-0.80%
$ 818,388 $ 1.41 million
Jan 13, 7 AM $ 0.0000827
-0.36%
$ 823,288 $ 1.41 million
Jan 13, 6 AM $ 0.0000829
-1.09%
$ 823,788 $ 1.41 million
Jan 13, 5 AM $ 0.0000832
-1.34%
$ 832,387 $ 1.4 million
Jan 13, 4 AM $ 0.0000844
-0.78%
$ 843,687 $ 1.47 million
Jan 13, 3 AM $ 0.000085
-0.14%
$ 850,287 $ 1.58 million
Jan 13, 2 AM $ 0.0000851
+0.73%
$ 851,487 $ 1.68 million
Jan 13, 1 AM $ 0.0000844
+0.49%
$ 846,187 $ 1.72 million
Jan 13, 12 AM $ 0.000084
-0.56%
$ 840,287 $ 1.74 million
Jan 12, 11 PM $ 0.0000834
-1.48%
$ 834,087 $ 1.74 million
Jan 12, 10 PM $ 0.0000847
+4.51%
$ 846,587 $ 1.73 million
Jan 12, 9 PM $ 0.0000811
-1.01%
$ 811,188 $ 1.73 million
Jan 12, 8 PM $ 0.0000819
-1.17%
$ 833,487 $ 1.74 million
Jan 12, 7 PM $ 0.0000829
+0.97%
$ 829,287 $ 1.74 million
Jan 12, 6 PM $ 0.0000821
+1.31%
$ 820,788 $ 1.74 million
Jan 12, 5 PM $ 0.0000811
-1.55%
$ 810,788 $ 1.74 million
Jan 12, 4 PM $ 0.0000825
-0.73%
$ 824,788 $ 1.73 million
Jan 12, 3 PM $ 0.0000831
+0.86%
$ 830,887 $ 1.72 million
Jan 12, 2 PM $ 0.0000825
-0.57%
$ 830,087 $ 1.71 million
Jan 12, 1 PM $ 0.0000826
-0.66%
$ 826,088 $ 1.7 million
Jan 12, 12 PM $ 0.0000832
-0.01%
$ 831,587 $ 1.72 million
Jan 12, 11 AM $ 0.0000832
+0.41%
$ 831,687 $ 1.8 million
Jan 12, 10 AM $ 0.0000828
+0.62%
$ 828,287 $ 1.89 million
Jan 12, 9 AM $ 0.0000823
-0.77%
$ 823,188 $ 1.9 million
Jan 12, 8 AM $ 0.000083
-0.62%
$ 829,987 $ 1.9 million
Jan 12, 7 AM $ 0.0000835
+0.37%
$ 835,187 $ 1.9 million
Jan 12, 6 AM $ 0.0000832
-0.16%
$ 832,087 $ 1.89 million
Jan 12, 5 AM $ 0.0000833
+2.89%
$ 833,387 $ 1.89 million
Jan 12, 4 AM $ 0.0000809
-0.94%
$ 809,388 $ 1.82 million