AIXDROP Historical Data

AIXDROP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000152
+0.50%
$ 1.52 million $ 109,638
Mar 11, 9 PM $ 0.000151
-0.59%
$ 1.51 million $ 108,829
Mar 11, 8 PM $ 0.000152
-1.37%
$ 1.52 million $ 106,274
Mar 11, 7 PM $ 0.000154
+0.95%
$ 1.54 million $ 102,302
Mar 11, 6 PM $ 0.000152
-0.50%
$ 1.52 million $ 105,522
Mar 11, 5 PM $ 0.000153
-0.22%
$ 1.53 million $ 112,049
Mar 11, 4 PM $ 0.000154
-1.11%
$ 1.54 million $ 117,623
Mar 11, 3 PM $ 0.000152
+2.12%
$ 1.52 million $ 123,463
Mar 11, 2 PM $ 0.000148
-2.69%
$ 1.48 million $ 129,139
Mar 11, 1 PM $ 0.000153
-0.42%
$ 1.53 million $ 137,976
Mar 11, 12 PM $ 0.000153
-2.59%
$ 1.53 million $ 143,263
Mar 11, 11 AM $ 0.000157
-0.01%
$ 1.57 million $ 146,423
Mar 11, 10 AM $ 0.000157
-0.15%
$ 1.57 million $ 151,048
Mar 11, 9 AM $ 0.000158
-0.28%
$ 1.58 million $ 156,354
Mar 11, 8 AM $ 0.000158
+0.05%
$ 1.58 million $ 163,761
Mar 11, 7 AM $ 0.000158
+0.62%
$ 1.58 million $ 170,683
Mar 11, 6 AM $ 0.000158
-0.40%
$ 1.58 million $ 177,290
Mar 11, 5 AM $ 0.000158
-0.69%
$ 1.58 million $ 185,304
Mar 11, 4 AM $ 0.000159
+0.95%
$ 1.59 million $ 189,446
Mar 11, 3 AM $ 0.000158
+0.07%
$ 1.58 million $ 188,830
Mar 11, 2 AM $ 0.000158
-0.59%
$ 1.58 million $ 188,874
Mar 11, 1 AM $ 0.000159
+0.63%
$ 1.59 million $ 187,410
Mar 11, 12 AM $ 0.000158
-0.97%
$ 1.58 million $ 187,844
Mar 10, 11 PM $ 0.00016
+1.30%
$ 1.6 million $ 187,997
Mar 10, 10 PM $ 0.000158
-0.37%
$ 1.58 million $ 188,548
Mar 10, 9 PM $ 0.000159
-0.84%
$ 1.59 million $ 190,226
Mar 10, 8 PM $ 0.000159
+0.16%
$ 1.59 million $ 191,553
Mar 10, 7 PM $ 0.000159
+0.32%
$ 1.59 million $ 198,483
Mar 10, 6 PM $ 0.000159
-2.33%
$ 1.59 million $ 202,868
Mar 10, 5 PM $ 0.000161
-0.97%
$ 1.61 million $ 202,037
Mar 10, 4 PM $ 0.00016
+0.09%
$ 1.6 million $ 206,964
Mar 10, 3 PM $ 0.00016
-1.82%
$ 1.6 million $ 209,240
Mar 10, 2 PM $ 0.000163
-1.70%
$ 1.63 million $ 210,981
Mar 10, 1 PM $ 0.000162
-1.31%
$ 1.62 million $ 205,364
Mar 10, 12 PM $ 0.000164
+0.53%
$ 1.64 million $ 204,091
Mar 10, 11 AM $ 0.000164
-0.47%
$ 1.64 million $ 204,203
Mar 10, 10 AM $ 0.000165
+0.64%
$ 1.65 million $ 204,514
Mar 10, 9 AM $ 0.000164
-1.10%
$ 1.64 million $ 204,127
Mar 10, 8 AM $ 0.000166
-1.22%
$ 1.66 million $ 201,909
Mar 10, 7 AM $ 0.000168
+0.82%
$ 1.68 million $ 200,318
Mar 10, 6 AM $ 0.000167
-0.07%
$ 1.67 million $ 198,206
Mar 10, 5 AM $ 0.000168
+0.94%
$ 1.68 million $ 196,247
Mar 10, 4 AM $ 0.000167
-1.01%
$ 1.67 million $ 194,781
Mar 10, 3 AM $ 0.000168
+1.81%
$ 1.68 million $ 193,710
Mar 10, 2 AM $ 0.000167
+0.11%
$ 1.67 million $ 192,156
Mar 10, 1 AM $ 0.000166
-0.21%
$ 1.66 million $ 192,276
Mar 10, 12 AM $ 0.000167
-0.97%
$ 1.67 million $ 190,410
Mar 9, 11 PM $ 0.000168
-0.15%
$ 1.68 million $ 186,731
Mar 9, 10 PM $ 0.000167
-1.51%
$ 1.67 million $ 185,354
Mar 9, 9 PM $ 0.000169
+1.70%
$ 1.69 million $ 182,744