Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000179
-0.78%
$1.79 million $172,605
Mar 7, 2026 $0.00018
+0.96%
$1.8 million $165,459
Mar 6, 2026 $0.000178
+0.45%
$1.78 million $162,848
Mar 5, 2026 $0.000178
-0.84%
$1.78 million $186,992
Mar 4, 2026 $0.000179
-8.85%
$1.79 million $215,080
Mar 3, 2026 $0.000203
+3.25%
$2.03 million $222,929
Mar 2, 2026 $0.000197
+0.85%
$1.97 million $202,623
Mar 1, 2026 $0.000195
+1.05%
$1.95 million $191,983
Feb 28, 2026 $0.000193
-6.55%
$1.93 million $162,403
Feb 27, 2026 $0.000206
+0.37%
$2.06 million $212,182
Feb 26, 2026 $0.000206
+10.09%
$2.06 million $207,744
Feb 25, 2026 $0.000188
+0.40%
$1.88 million $186,588
Feb 24, 2026 $0.000187
+0.47%
$1.87 million $186,746
Feb 23, 2026 $0.000186
+1.41%
$1.86 million $64,030
Feb 22, 2026 $0.000183
-2.65%
$1.83 million $208,424
Feb 21, 2026 $0.000189
-7.89%
$1.89 million $204,242
Feb 20, 2026 $0.000205
-0.20%
$2.05 million $225,340
Feb 19, 2026 $0.000205
+4.87%
$2.04 million $201,207
Feb 18, 2026 $0.000195
+0.53%
$1.95 million $208,600
Feb 17, 2026 $0.000194
+12.39%
$1.93 million $202,331
Feb 16, 2026 $0.000173
-7.62%
$1.73 million $165,688
Feb 15, 2026 $0.000187
+2.93%
$1.87 million $36,262
Feb 14, 2026 $0.000181
+20.30%
$1.81 million $1.39 million
Feb 13, 2026 $0.000151
+7.14%
$1.51 million $1.56 million
Feb 12, 2026 $0.000141
-4.50%
$1.41 million $2.11 million
Feb 11, 2026 $0.000147
+1.41%
$1.47 million $1.27 million
Feb 10, 2026 $0.000145
+4.96%
$1.45 million $1.43 million
Feb 9, 2026 $0.000138
-0.79%
$1.38 million $1.75 million
Feb 8, 2026 $0.000139
-1.02%
$1.39 million $561,566
Feb 7, 2026 $0.000141
-0.64%
$1.41 million $85,132
Feb 6, 2026 $0.000141
+12.75%
$1.41 million $1.88 million
Feb 5, 2026 $0.000126
+1.15%
$1.26 million $1.54 million
Feb 4, 2026 $0.000124
+5.35%
$1.24 million $1.64 million
Feb 3, 2026 $0.000119
+0.96%
$1.19 million $1.4 million
Feb 2, 2026 $0.000117
-0.78%
$1.18 million $1.71 million
Feb 1, 2026 $0.000117
-0.94%
$1.17 million $1.54 million
Jan 31, 2026 $0.000118
+0.03%
$1.18 million $1.48 million
Jan 30, 2026 $0.000117
-4.50%
$1.17 million $768,173
Jan 29, 2026 $0.000123
-1.37%
$1.23 million $692,444
Jan 28, 2026 $0.000125
+4.32%
$1.25 million $1.04 million
Jan 27, 2026 $0.00012
-0.08%
$-- $1.43 million
Jan 26, 2026 $0.00012
+4.16%
$1.2 million $1.6 million
Jan 25, 2026 $0.000116
+27.50%
$1.16 million $445,437
Jan 24, 2026 $0.0000903
-11.39%
$902,786 $977,640
Jan 23, 2026 $0.000102
-14.56%
$1.02 million $919,188
Jan 22, 2026 $0.000119
+1.39%
$1.19 million $1.28 million
Jan 21, 2026 $0.000117
-4.76%
$1.17 million $1.1 million
Jan 20, 2026 $0.000123
-4.53%
$1.23 million $1.17 million
Jan 19, 2026 $0.000129
+23.77%
$1.29 million $1.62 million
Jan 18, 2026 $0.000104
+1.77%
$1.04 million $1.37 million