Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000179
-0.78%
$1.79 million $172,605
Mar 7, 2026 $0.00018
+0.96%
$1.8 million $165,459
Mar 6, 2026 $0.000178
+0.45%
$1.78 million $162,848
Mar 5, 2026 $0.000178
-0.84%
$1.78 million $186,992
Mar 4, 2026 $0.000179
-8.85%
$1.79 million $215,080
Mar 3, 2026 $0.000203
+3.25%
$2.03 million $222,929
Mar 2, 2026 $0.000197
+0.85%
$1.97 million $202,623
Mar 1, 2026 $0.000195
+1.05%
$1.95 million $191,983
Feb 28, 2026 $0.000193
-6.55%
$1.93 million $162,403
Feb 27, 2026 $0.000206
+0.37%
$2.06 million $212,182
Feb 26, 2026 $0.000206
+10.09%
$2.06 million $207,744
Feb 25, 2026 $0.000188
+0.40%
$1.88 million $186,588
Feb 24, 2026 $0.000187
+0.47%
$1.87 million $186,746
Feb 23, 2026 $0.000186
+1.41%
$1.86 million $64,030
Feb 22, 2026 $0.000183
-2.65%
$1.83 million $208,424
Feb 21, 2026 $0.000189
-7.89%
$1.89 million $204,242
Feb 20, 2026 $0.000205
-0.20%
$2.05 million $225,340
Feb 19, 2026 $0.000205
+4.87%
$2.04 million $201,207
Feb 18, 2026 $0.000195
+0.53%
$1.95 million $208,600
Feb 17, 2026 $0.000194
+12.39%
$1.93 million $202,331
Feb 16, 2026 $0.000173
-7.62%
$1.73 million $165,688
Feb 15, 2026 $0.000187
+2.93%
$1.87 million $36,262
Feb 14, 2026 $0.000181
+20.30%
$1.81 million $1.39 million
Feb 13, 2026 $0.000151
+7.14%
$1.51 million $1.56 million
Feb 12, 2026 $0.000141
-4.50%
$1.41 million $2.11 million
Feb 11, 2026 $0.000147
+1.41%
$1.47 million $1.27 million
Feb 10, 2026 $0.000145
+4.96%
$1.45 million $1.43 million
Feb 9, 2026 $0.000138
-0.79%
$1.38 million $1.75 million
Feb 8, 2026 $0.000139
-1.02%
$1.39 million $561,566
Feb 7, 2026 $0.000141
-0.64%
$1.41 million $85,132
Feb 6, 2026 $0.000141
+12.75%
$1.41 million $1.88 million
Feb 5, 2026 $0.000126
+1.15%
$1.26 million $1.54 million
Feb 4, 2026 $0.000124
+5.35%
$1.24 million $1.64 million
Feb 3, 2026 $0.000119
+0.96%
$1.19 million $1.4 million
Feb 2, 2026 $0.000117
-0.78%
$1.18 million $1.71 million
Feb 1, 2026 $0.000117
-0.94%
$1.17 million $1.54 million
Jan 31, 2026 $0.000118
+0.03%
$1.18 million $1.48 million
Jan 30, 2026 $0.000117
-4.50%
$1.17 million $768,173
Jan 29, 2026 $0.000123
-1.37%
$1.23 million $692,444
Jan 28, 2026 $0.000125
+4.32%
$1.25 million $1.04 million
Jan 27, 2026 $0.00012
-0.08%
$-- $1.43 million
Jan 26, 2026 $0.00012
+4.16%
$1.2 million $1.6 million
Jan 25, 2026 $0.000116
+27.50%
$1.16 million $445,437
Jan 24, 2026 $0.0000903
-11.39%
$902,786 $977,640
Jan 23, 2026 $0.000102
-14.56%
$1.02 million $919,188
Jan 22, 2026 $0.000119
+1.39%
$1.19 million $1.28 million
Jan 21, 2026 $0.000117
-4.76%
$1.17 million $1.1 million
Jan 20, 2026 $0.000123
-4.53%
$1.23 million $1.17 million
Jan 19, 2026 $0.000129
+23.77%
$1.29 million $1.62 million
Jan 18, 2026 $0.000104
+1.77%
$1.04 million $1.37 million