AIXDROP Historical Data

AIXDROP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000188
+0.26%
$ 1.88 million $ 392,814
Apr 14, 4 PM $ 0.000187
-0.12%
$ 1.87 million $ 393,190
Apr 14, 3 PM $ 0.000187
-1.17%
$ 1.87 million $ 394,233
Apr 14, 2 PM $ 0.00019
-0.63%
$ 1.9 million $ 396,560
Apr 14, 1 PM $ 0.00019
+0.46%
$ 1.9 million $ 400,345
Apr 14, 12 PM $ 0.000189
-0.48%
$ 1.89 million $ 400,705
Apr 14, 11 AM $ 0.00019
+0.70%
$ 1.9 million $ 400,506
Apr 14, 10 AM $ 0.000189
-0.09%
$ 1.89 million $ 398,690
Apr 14, 9 AM $ 0.000189
+0.11%
$ 1.89 million $ 401,204
Apr 14, 8 AM $ 0.000189
-0.22%
$ 1.89 million $ 403,109
Apr 14, 7 AM $ 0.000189
-0.22%
$ 1.89 million $ 404,833
Apr 14, 6 AM $ 0.000189
+1.43%
$ 1.89 million $ 406,790
Apr 14, 5 AM $ 0.000187
-1.24%
$ 1.87 million $ 419,757
Apr 14, 4 AM $ 0.000189
-0.06%
$ 1.89 million $ 421,985
Apr 14, 3 AM $ 0.000189
-0.28%
$ 1.89 million $ 424,321
Apr 14, 2 AM $ 0.00019
+1.31%
$ 1.9 million $ 427,562
Apr 14, 1 AM $ 0.000187
-1.52%
$ 1.87 million $ 429,287
Apr 14, 12 AM $ 0.00019
+0.57%
$ 1.9 million $ 432,155
Apr 13, 11 PM $ 0.000186
-2.25%
$ 1.86 million $ 435,087
Apr 13, 10 PM $ 0.00019
-0.40%
$ 1.9 million $ 439,685
Apr 13, 9 PM $ 0.000191
+0.52%
$ 1.91 million $ 444,087
Apr 13, 8 PM $ 0.00019
+1.54%
$ 1.9 million $ 448,665
Apr 13, 7 PM $ 0.000187
+0.31%
$ 1.87 million $ 453,434
Apr 13, 6 PM $ 0.000186
-1.14%
$ 1.86 million $ 462,644
Apr 13, 5 PM $ 0.000188
+0.13%
$ 1.88 million $ 469,864
Apr 13, 4 PM $ 0.000188
-1.67%
$ 1.88 million $ 474,590
Apr 13, 3 PM $ 0.000192
-1.00%
$ 1.92 million $ 479,726
Apr 13, 2 PM $ 0.000193
-0.05%
$ 1.93 million $ 486,443
Apr 13, 1 PM $ 0.000193
+0.61%
$ 1.93 million $ 492,846
Apr 13, 12 PM $ 0.000192
+1.58%
$ 1.92 million $ 498,911
Apr 13, 11 AM $ 0.000189
-1.76%
$ 1.89 million $ 500,353
Apr 13, 10 AM $ 0.000192
-1.00%
$ 1.92 million $ 503,358
Apr 13, 9 AM $ 0.000193
-0.74%
$ 1.93 million $ 510,888
Apr 13, 8 AM $ 0.000195
-0.34%
$ 1.95 million $ 515,320
Apr 13, 7 AM $ 0.000194
-2.47%
$ 1.94 million $ 521,324
Apr 13, 6 AM $ 0.000199
-12.93%
$ 1.99 million $ 525,505
Apr 13, 5 AM $ 0.000229
+0.40%
$ 2.29 million $ 518,435
Apr 13, 4 AM $ 0.000228
+0.40%
$ 2.28 million $ 529,333
Apr 13, 3 AM $ 0.000227
-1.58%
$ 2.27 million $ 536,173
Apr 13, 2 AM $ 0.00023
+0.05%
$ 2.3 million $ 543,162
Apr 13, 1 AM $ 0.00023
+0.21%
$ 2.3 million $ 549,569
Apr 13, 12 AM $ 0.00023
-0.14%
$ 2.3 million $ 555,519
Apr 12, 11 PM $ 0.00023
-0.46%
$ 2.3 million $ 567,420
Apr 12, 10 PM $ 0.000231
-0.29%
$ 2.31 million $ 580,623
Apr 12, 9 PM $ 0.000232
-1.04%
$ 2.32 million $ 588,661
Apr 12, 8 PM $ 0.000234
+0.32%
$ 2.34 million $ 593,052
Apr 12, 7 PM $ 0.000236
-1.94%
$ 2.36 million $ 582,775
Apr 12, 6 PM $ 0.000241
+1.21%
$ 2.41 million $ 572,766
Apr 12, 5 PM $ 0.000238
+0.87%
$ 2.38 million $ 580,850
Apr 12, 4 PM $ 0.000236
-0.89%
$ 2.36 million $ 572,005