AIXDROP Historical Data

AIXDROP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.000344
+0.17%
$ 2.98 million $ 872,827
Aug 1, 8 AM $ 0.000344
+0.04%
$ 2.98 million $ 869,870
Aug 1, 7 AM $ 0.000344
-0.13%
$ 2.98 million $ 863,308
Aug 1, 6 AM $ 0.000344
-0.26%
$ 2.98 million $ 860,054
Aug 1, 5 AM $ 0.000345
-0.29%
$ 2.99 million $ 831,671
Aug 1, 4 AM $ 0.000346
-0.59%
$ 3 million $ 794,278
Aug 1, 3 AM $ 0.000347
+0.28%
$ 3.01 million $ 756,526
Aug 1, 2 AM $ 0.000346
-0.15%
$ 3 million $ 727,379
Aug 1, 1 AM $ 0.000346
+0.02%
$ 3 million $ 698,588
Aug 1, 12 AM $ 0.000347
+0.03%
$ 3 million $ 672,572
Jul 31, 11 PM $ 0.000347
+0.90%
$ 3 million $ 673,820
Jul 31, 10 PM $ 0.000344
-0.07%
$ 2.98 million $ 676,031
Jul 31, 9 PM $ 0.000344
+0.04%
$ 2.98 million $ 678,962
Jul 31, 8 PM $ 0.000344
+0.03%
$ 2.98 million $ 685,694
Jul 31, 7 PM $ 0.000343
+0.18%
$ 2.98 million $ 703,587
Jul 31, 6 PM $ 0.000343
-0.03%
$ 2.97 million $ 702,815
Jul 31, 5 PM $ 0.000343
+0.59%
$ 2.97 million $ 702,061
Jul 31, 4 PM $ 0.000341
+0.02%
$ 2.96 million $ 700,801
Jul 31, 3 PM $ 0.000341
-0.31%
$ 2.96 million $ 695,899
Jul 31, 2 PM $ 0.000342
-0.49%
$ 2.97 million $ 695,995
Jul 31, 1 PM $ 0.000344
-0.17%
$ 2.98 million $ 697,694
Jul 31, 12 PM $ 0.000345
+0.05%
$ 2.99 million $ 700,121
Jul 31, 11 AM $ 0.000344
+0.45%
$ 2.98 million $ 702,580
Jul 31, 10 AM $ 0.000343
+0.23%
$ 2.97 million $ 703,362
Jul 31, 9 AM $ 0.000342
+0.05%
$ 2.96 million $ 701,624
Jul 31, 8 AM $ 0.000342
-0.18%
$ 2.96 million $ 701,632
Jul 31, 7 AM $ 0.000342
-0.19%
$ 2.97 million $ 707,063
Jul 31, 6 AM $ 0.000341
-0.08%
$ 2.96 million $ 710,499
Jul 31, 5 AM $ 0.000341
-0.16%
$ 2.96 million $ 736,752
Jul 31, 4 AM $ 0.000342
-0.31%
$ 2.96 million $ 767,311
Jul 31, 3 AM $ 0.000343
+0.26%
$ 2.97 million $ 803,189
Jul 31, 2 AM $ 0.000345
+1.10%
$ 2.99 million $ 833,228
Jul 31, 1 AM $ 0.000341
+0.03%
$ 2.96 million $ 862,523
Jul 31, 12 AM $ 0.000341
-0.36%
$ 2.95 million $ 887,601
Jul 30, 11 PM $ 0.000341
-0.37%
$ 2.96 million $ 886,147
Jul 30, 10 PM $ 0.000343
+0.29%
$ 2.97 million $ 882,517
Jul 30, 9 PM $ 0.000342
+0.47%
$ 2.97 million $ 875,650
Jul 30, 8 PM $ 0.000341
-0.04%
$ 2.96 million $ 868,463
Jul 30, 7 PM $ 0.000342
-1.41%
$ 2.96 million $ 848,960
Jul 30, 6 PM $ 0.000345
+0.89%
$ 2.99 million $ 848,218
Jul 30, 5 PM $ 0.000342
+0.29%
$ 2.96 million $ 847,976
Jul 30, 4 PM $ 0.000341
+0.60%
$ 2.96 million $ 847,384
Jul 30, 3 PM $ 0.000339
-0.41%
$ 2.94 million $ 847,546
Jul 30, 2 PM $ 0.00034
+0.61%
$ 2.95 million $ 845,854
Jul 30, 1 PM $ 0.000339
-0.52%
$ 2.94 million $ 843,652
Jul 30, 12 PM $ 0.00034
-1.11%
$ 2.95 million $ 840,239
Jul 30, 11 AM $ 0.000344
+1.51%
$ 2.98 million $ 836,757
Jul 30, 10 AM $ 0.000339
-1.45%
$ 2.94 million $ 835,639
Jul 30, 9 AM $ 0.000344
+1.51%
$ 2.98 million $ 838,818
Jul 30, 8 AM $ 0.00034
-0.30%
$ 2.94 million $ 840,128