AIXDROP Historical Data

AIXDROP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000809
-0.94%
$ 809,388 $ 1.82 million
Jan 12, 3 AM $ 0.0000822
-0.58%
$ 821,588 $ 1.71 million
Jan 12, 2 AM $ 0.000083
+0.24%
$ 830,487 $ 1.61 million
Jan 12, 1 AM $ 0.0000827
-0.91%
$ 827,287 $ 1.5 million
Jan 12, 12 AM $ 0.0000834
+0.25%
$ 833,987 $ 1.4 million
Jan 11, 11 PM $ 0.0000831
-0.29%
$ 831,687 $ 1.29 million
Jan 11, 10 PM $ 0.0000833
+0.60%
$ 833,187 $ 1.19 million
Jan 11, 9 PM $ 0.0000828
-2.90%
$ 828,087 $ 1.08 million
Jan 11, 8 PM $ 0.0000853
+3.06%
$ 853,387 $ 977,133
Jan 11, 7 PM $ 0.0000833
+1.45%
$ 832,787 $ 870,518
Jan 11, 6 PM $ 0.000082
+2.23%
$ 820,388 $ 768,768
Jan 11, 5 PM $ 0.0000803
+0.22%
$ 802,788 $ 665,778
Jan 11, 4 PM $ 0.0000801
-0.15%
$ 801,188 $ 576,318
Jan 11, 3 PM $ 0.0000802
-3.06%
$ 802,288 $ 480,193
Jan 11, 2 PM $ 0.00008
-0.19%
$ 800,488 $ 383,801
Jan 11, 1 PM $ 0.0000803
+0.41%
$ 803,488 $ 294,510
Jan 11, 10 AM $ 0.0000821
+0.00%
$ 820,788 $ 11,453
Jan 11, 9 AM $ 0.0000821
-4.77%
$ 820,788 $ 11,453
Jan 11, 8 AM $ 0.0000862
-0.14%
$ 861,887 $ 11,585
Jan 11, 7 AM $ 0.0000863
-1.01%
$ 863,087 $ 11,515
Jan 11, 6 AM $ 0.0000872
-1.38%
$ 871,887 $ 11,488
Jan 11, 5 AM $ 0.0000884
+0.01%
$ 884,087 $ 11,441
Jan 11, 4 AM $ 0.0000884
+0.00%
$ 883,987 $ 12,156
Jan 11, 3 AM $ 0.0000884
-4.82%
$ 883,987 $ 12,167
Jan 11, 2 AM $ 0.0000929
+0.00%
$ 928,786 $ 11,179
Jan 11, 1 AM $ 0.0000929
+0.00%
$ 928,786 $ 11,450
Jan 11, 12 AM $ 0.0000929
-1.55%
$ 928,786 $ 11,450
Jan 10, 11 PM $ 0.0000943
+1.54%
$ 943,386 $ 11,423
Jan 10, 10 PM $ 0.0000929
+0.99%
$ 929,086 $ 12,036
Jan 10, 9 PM $ 0.000092
+0.00%
$ 919,986 $ 14,022
Jan 10, 8 PM $ 0.000092
-0.01%
$ 919,986 $ 15,534
Jan 10, 7 PM $ 0.000092
+0.97%
$ 920,086 $ 16,175
Jan 10, 6 PM $ 0.0000911
-0.26%
$ 911,286 $ 16,481
Jan 10, 5 PM $ 0.0000914
-1.72%
$ 913,686 $ 18,373
Jan 10, 4 PM $ 0.000093
-6.41%
$ 929,686 $ 18,519
Jan 10, 3 PM $ 0.0000993
-1.97%
$ 993,385 $ 18,124
Jan 10, 2 PM $ 0.000101
-0.95%
$ 1.01 million $ 15,598
Jan 10, 1 PM $ 0.0000992
-6.73%
$ 992,085 $ 18,803
Jan 10, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 17,995
Jan 10, 11 AM $ 0.000106
-1.69%
$ 1.06 million $ 23,448
Jan 10, 10 AM $ 0.000108
+1.75%
$ 1.08 million $ 23,339
Jan 10, 9 AM $ 0.000106
+0.24%
$ 1.06 million $ 23,086
Jan 10, 8 AM $ 0.000106
-1.16%
$ 1.06 million $ 22,998
Jan 10, 7 AM $ 0.000107
-0.10%
$ 1.07 million $ 23,499
Jan 10, 6 AM $ 0.000107
+0.03%
$ 1.07 million $ 23,713
Jan 10, 5 AM $ 0.000108
-0.92%
$ 1.08 million $ 23,999
Jan 10, 4 AM $ 0.000109
+0.29%
$ 1.09 million $ 23,455
Jan 10, 3 AM $ 0.000109
-0.56%
$ 1.09 million $ 23,845
Jan 10, 2 AM $ 0.00011
-1.37%
$ 1.1 million $ 23,872
Jan 10, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,889