AIXDROP Historical Data

AIXDROP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,889
Jan 10, 12 AM $ 0.000111
+1.83%
$ 1.11 million $ 24,348
Jan 9, 11 PM $ 0.000109
-3.60%
$ 1.09 million $ 25,017
Jan 9, 10 PM $ 0.000113
-1.62%
$ 1.13 million $ 24,418
Jan 9, 9 PM $ 0.000115
-0.93%
$ 1.15 million $ 39,562
Jan 9, 8 PM $ 0.000116
+0.65%
$ 1.16 million $ 78,277
Jan 9, 7 PM $ 0.000116
+0.44%
$ 1.16 million $ 92,091
Jan 9, 6 PM $ 0.000115
+3.86%
$ 1.15 million $ 92,088
Jan 9, 5 PM $ 0.000111
+1.36%
$ 1.11 million $ 90,269
Jan 9, 4 PM $ 0.000109
-0.52%
$ 1.09 million $ 89,972
Jan 9, 3 PM $ 0.00011
+1.12%
$ 1.1 million $ 89,848
Jan 9, 2 PM $ 0.000125
-8.65%
$ 1.25 million $ 88,332
Jan 9, 1 PM $ 0.000136
+0.69%
$ 1.36 million $ 87,458
Jan 9, 12 PM $ 0.000136
-7.33%
$ 1.36 million $ 95,602
Jan 9, 11 AM $ 0.000146
+0.61%
$ 1.45 million $ 101,924
Jan 9, 10 AM $ 0.000145
-0.31%
$ 1.45 million $ 122,439
Jan 9, 9 AM $ 0.000145
+0.31%
$ 1.45 million $ 125,893
Jan 9, 8 AM $ 0.000145
-0.86%
$ 1.45 million $ 149,352
Jan 9, 7 AM $ 0.000146
+0.18%
$ 1.46 million $ 173,551
Jan 9, 6 AM $ 0.000146
+1.86%
$ 1.46 million $ 185,468
Jan 9, 5 AM $ 0.000143
-1.25%
$ 1.43 million $ 197,532
Jan 9, 4 AM $ 0.000145
+1.60%
$ 1.45 million $ 198,028
Jan 9, 3 AM $ 0.000142
-0.29%
$ 1.42 million $ 197,729
Jan 9, 2 AM $ 0.000143
-0.48%
$ 1.43 million $ 197,756
Jan 9, 1 AM $ 0.000145
+1.26%
$ 1.45 million $ 197,864
Jan 9, 12 AM $ 0.000143
-1.30%
$ 1.43 million $ 199,690
Jan 8, 11 PM $ 0.000145
+1.67%
$ 1.45 million $ 201,932
Jan 8, 10 PM $ 0.000143
-1.76%
$ 1.43 million $ 341,368
Jan 8, 9 PM $ 0.000146
-0.97%
$ 1.46 million $ 487,661
Jan 8, 8 PM $ 0.000146
+3.19%
$ 1.46 million $ 643,094
Jan 8, 7 PM $ 0.000142
+0.75%
$ 1.42 million $ 812,273
Jan 8, 6 PM $ 0.000141
+0.18%
$ 1.41 million $ 1.01 million
Jan 8, 5 PM $ 0.000141
+0.03%
$ 1.41 million $ 1.22 million
Jan 8, 4 PM $ 0.000141
-0.06%
$ 1.41 million $ 1.44 million
Jan 8, 3 PM $ 0.000141
+0.73%
$ 1.41 million $ 1.66 million
Jan 8, 2 PM $ 0.00014
-0.71%
$ 1.4 million $ 1.88 million
Jan 8, 1 PM $ 0.000141
+0.53%
$ 1.41 million $ 2.1 million
Jan 8, 12 PM $ 0.00014
+3.87%
$ 1.41 million $ 2.32 million
Jan 8, 11 AM $ 0.000135
+2.78%
$ 1.35 million $ 2.5 million
Jan 8, 10 AM $ 0.000131
+2.25%
$ 1.31 million $ 2.68 million
Jan 8, 9 AM $ 0.000128
+1.56%
$ 1.28 million $ 2.87 million
Jan 8, 8 AM $ 0.000126
-0.37%
$ 1.26 million $ 3.07 million
Jan 8, 7 AM $ 0.000127
+2.95%
$ 1.27 million $ 3.23 million
Jan 8, 6 AM $ 0.000123
+5.70%
$ 1.23 million $ 3.41 million
Jan 8, 5 AM $ 0.000116
-0.49%
$ 1.16 million $ 3.59 million
Jan 8, 4 AM $ 0.000117
-0.17%
$ 1.17 million $ 3.79 million
Jan 8, 3 AM $ 0.000117
-0.36%
$ 1.17 million $ 3.98 million
Jan 8, 2 AM $ 0.000117
-0.48%
$ 1.17 million $ 4.17 million
Jan 8, 1 AM $ 0.000118
-3.73%
$ 1.18 million $ 4.36 million
Jan 8, 12 AM $ 0.000122
+2.44%
$ 1.22 million $ 4.55 million