Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.000244
-0.29%
$2.12 million $700,050
Jun 13, 5 AM $0.000245
-0.42%
$2.12 million $691,015
Jun 13, 4 AM $0.000245
+0.00%
$2.13 million $656,313
Jun 13, 3 AM $0.000245
+0.33%
$2.12 million $634,865
Jun 13, 2 AM $0.000244
+0.30%
$2.12 million $624,859
Jun 13, 1 AM $0.000243
-0.23%
$2.11 million $589,720
Jun 13, 12 AM $0.000243
+0.06%
$2.11 million $568,894
Jun 12, 11 PM $0.000243
+0.02%
$2.11 million $559,023
Jun 12, 10 PM $0.000243
+1.98%
$2.11 million $548,422
Jun 12, 9 PM $0.000238
+5.52%
$2.07 million $533,969
Jun 12, 8 PM $0.000225
-0.53%
$1.95 million $530,951
Jun 12, 7 PM $0.000227
+0.29%
$1.97 million $517,718
Jun 12, 6 PM $0.000224
-1.92%
$1.94 million $497,661
Jun 12, 5 PM $0.000229
+0.00%
$1.98 million $496,926
Jun 12, 4 PM $0.000229
-0.30%
$1.98 million $510,151
Jun 12, 3 PM $0.000229
+0.04%
$1.99 million $532,994
Jun 12, 2 PM $0.000229
+0.04%
$1.99 million $565,706
Jun 12, 1 PM $0.000229
+0.07%
$1.99 million $599,061
Jun 12, 12 PM $0.000229
+0.00%
$1.99 million $637,814
Jun 12, 11 AM $0.000229
+0.04%
$1.99 million $672,781
Jun 12, 10 AM $0.000229
-0.08%
$1.98 million $709,952
Jun 12, 9 AM $0.000229
-0.27%
$1.99 million $727,264
Jun 12, 8 AM $0.00023
-1.11%
$1.99 million $712,998
Jun 12, 7 AM $0.000232
-0.52%
$2.01 million $709,298
Jun 12, 6 AM $0.000234
+0.56%
$2.03 million $703,277
Jun 12, 5 AM $0.000232
-0.05%
$2.01 million $704,340
Jun 12, 4 AM $0.000232
-0.01%
$2.01 million $699,768
Jun 12, 3 AM $0.000233
-1.40%
$2.02 million $676,552
Jun 12, 2 AM $0.000236
+0.02%
$2.04 million $668,087
Jun 12, 1 AM $0.000236
-0.03%
$2.04 million $695,133
Jun 12, 12 AM $0.000236
-0.05%
$2.04 million $710,491
Jun 11, 11 PM $0.000236
+0.14%
$2.04 million $709,290
Jun 11, 10 PM $0.000235
+0.17%
$2.04 million $710,662
Jun 11, 9 PM $0.000235
-0.33%
$2.04 million $717,099
Jun 11, 8 PM $0.000235
+0.50%
$2.04 million $712,212
Jun 11, 7 PM $0.000234
-0.33%
$2.03 million $722,037
Jun 11, 6 PM $0.000235
+0.08%
$2.04 million $738,648
Jun 11, 5 PM $0.000235
-1.18%
$2.04 million $753,027
Jun 11, 4 PM $0.000238
-0.12%
$2.06 million $768,626
Jun 11, 3 PM $0.000238
+0.18%
$2.06 million $782,476
Jun 11, 2 PM $0.000238
+0.48%
$2.06 million $788,618
Jun 11, 1 PM $0.000237
+0.12%
$2.05 million $794,160
Jun 11, 12 PM $0.000237
+1.19%
$2.06 million $769,235
Jun 11, 11 AM $0.000234
-0.12%
$2.03 million $760,013
Jun 11, 10 AM $0.000235
-0.12%
$2.03 million $742,301
Jun 11, 9 AM $0.000235
-0.40%
$2.04 million $741,512
Jun 11, 8 AM $0.000236
+0.85%
$2.04 million $755,951
Jun 11, 7 AM $0.000234
-1.59%
$2.03 million $759,887
Jun 11, 6 AM $0.000238
+0.19%
$2.06 million $769,068
Jun 11, 5 AM $0.000237
-0.74%
$2.06 million $771,500