AIXDROP Historical Data

AIXDROP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000176
+0.23%
$ 1.76 million $ 190,267
Mar 5, 7 PM $ 0.000177
-1.09%
$ 1.77 million $ 190,012
Mar 5, 6 PM $ 0.000179
-0.77%
$ 1.79 million $ 189,667
Mar 5, 5 PM $ 0.00018
+0.20%
$ 1.8 million $ 189,779
Mar 5, 4 PM $ 0.00018
+0.23%
$ 1.8 million $ 189,907
Mar 5, 3 PM $ 0.000179
-0.61%
$ 1.79 million $ 190,126
Mar 5, 2 PM $ 0.00018
-0.01%
$ 1.8 million $ 190,675
Mar 5, 1 PM $ 0.00018
+0.17%
$ 1.8 million $ 191,100
Mar 5, 12 PM $ 0.00018
+0.06%
$ 1.8 million $ 192,007
Mar 5, 11 AM $ 0.00018
-0.18%
$ 1.8 million $ 192,517
Mar 5, 10 AM $ 0.00018
+1.31%
$ 1.8 million $ 200,614
Mar 5, 9 AM $ 0.000178
-0.11%
$ 1.78 million $ 202,385
Mar 5, 8 AM $ 0.000178
+0.34%
$ 1.78 million $ 203,399
Mar 5, 7 AM $ 0.000177
-1.75%
$ 1.77 million $ 203,384
Mar 5, 6 AM $ 0.00018
-0.91%
$ 1.8 million $ 205,327
Mar 5, 5 AM $ 0.000182
+1.54%
$ 1.82 million $ 206,898
Mar 5, 4 AM $ 0.000179
-0.04%
$ 1.79 million $ 207,557
Mar 5, 3 AM $ 0.000179
+0.06%
$ 1.79 million $ 208,774
Mar 5, 2 AM $ 0.000179
-0.25%
$ 1.79 million $ 210,393
Mar 5, 1 AM $ 0.000179
-1.18%
$ 1.79 million $ 211,570
Mar 5, 12 AM $ 0.000181
+1.14%
$ 1.81 million $ 212,555
Mar 4, 11 PM $ 0.000179
-0.09%
$ 1.79 million $ 215,080
Mar 4, 10 PM $ 0.000179
-0.75%
$ 1.79 million $ 216,884
Mar 4, 9 PM $ 0.000181
+2.32%
$ 1.81 million $ 216,045
Mar 4, 8 PM $ 0.000177
-0.49%
$ 1.77 million $ 215,622
Mar 4, 7 PM $ 0.000179
+0.53%
$ 1.79 million $ 216,076
Mar 4, 6 PM $ 0.000178
+0.25%
$ 1.78 million $ 216,600
Mar 4, 5 PM $ 0.000177
-0.32%
$ 1.77 million $ 218,013
Mar 4, 4 PM $ 0.000179
+0.29%
$ -- $ 219,068
Mar 4, 1 PM $ 0.000179
-0.20%
$ 1.79 million $ 219,978
Mar 4, 12 PM $ 0.000179
-0.27%
$ 1.79 million $ 220,005
Mar 4, 11 AM $ 0.000179
+0.48%
$ 1.79 million $ 220,711
Mar 4, 9 AM $ 0.000199
-0.27%
$ 1.99 million $ 212,887
Mar 4, 8 AM $ 0.000198
+0.25%
$ 1.98 million $ 213,834
Mar 4, 7 AM $ 0.000198
+0.90%
$ 1.98 million $ 213,600
Mar 4, 6 AM $ 0.000196
-0.13%
$ 1.96 million $ 214,754
Mar 4, 5 AM $ 0.000197
-0.47%
$ 1.97 million $ 225,009
Mar 4, 4 AM $ 0.000199
+0.99%
$ 1.99 million $ 224,882
Mar 4, 3 AM $ 0.000197
+0.17%
$ 1.97 million $ 225,704
Mar 4, 2 AM $ 0.000197
-0.04%
$ 1.97 million $ 226,003
Mar 4, 1 AM $ 0.000198
+0.31%
$ 1.98 million $ 225,937
Mar 4, 12 AM $ 0.000197
+0.36%
$ 1.97 million $ 225,730
Mar 3, 11 PM $ 0.000203
+2.80%
$ 2.03 million $ 222,929
Mar 3, 10 PM $ 0.000197
+1.25%
$ 1.97 million $ 221,399
Mar 3, 9 PM $ 0.000194
-0.06%
$ 1.94 million $ 221,158
Mar 3, 8 PM $ 0.000194
-0.25%
$ 1.94 million $ 221,502
Mar 3, 7 PM $ 0.000195
-0.16%
$ 1.95 million $ 222,229
Mar 3, 6 PM $ 0.000196
+1.22%
$ 1.96 million $ 223,001
Mar 3, 5 PM $ 0.000193
-0.48%
$ 1.93 million $ 222,295
Mar 3, 4 PM $ 0.000194
+0.24%
$ 1.94 million $ 222,292