AIXDROP Historical Data

AIXDROP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000123
-0.91%
$ 1.23 million $ 1.45 million
Jan 5, 11 PM $ 0.000125
+2.06%
$ 1.25 million $ 1.53 million
Jan 5, 10 PM $ 0.000122
+2.88%
$ 1.22 million $ 1.62 million
Jan 5, 9 PM $ 0.000119
+2.77%
$ 1.19 million $ 1.7 million
Jan 5, 8 PM $ 0.000115
+9.79%
$ 1.15 million $ 1.79 million
Jan 5, 7 PM $ 0.000105
+10.72%
$ 1.05 million $ 1.86 million
Jan 5, 6 PM $ 0.0000946
-1.25%
$ 945,886 $ 1.94 million
Jan 5, 5 PM $ 0.0000958
+0.30%
$ 958,086 $ 2.03 million
Jan 5, 4 PM $ 0.0000953
-2.91%
$ 953,086 $ 2.12 million
Jan 5, 3 PM $ 0.0000982
+0.33%
$ 981,685 $ 2.18 million
Jan 5, 2 PM $ 0.0000979
-1.76%
$ 979,285 $ 2.28 million
Jan 5, 1 PM $ 0.0000997
-0.13%
$ 996,785 $ 2.36 million
Jan 5, 12 PM $ 0.0000998
+1.05%
$ 998,085 $ 2.45 million
Jan 5, 11 AM $ 0.0000991
+0.15%
$ 991,285 $ 2.53 million
Jan 5, 10 AM $ 0.0000992
+4.71%
$ 992,485 $ 2.5 million
Jan 5, 9 AM $ 0.0000937
-0.34%
$ 936,986 $ 2.48 million
Jan 5, 8 AM $ 0.000094
-0.86%
$ 940,386 $ 2.49 million
Jan 5, 7 AM $ 0.0000943
-1.14%
$ 942,586 $ 2.48 million
Jan 5, 6 AM $ 0.0000945
+8.31%
$ 944,786 $ 2.47 million
Jan 5, 5 AM $ 0.0000874
+6.08%
$ 874,187 $ 2.44 million
Jan 5, 4 AM $ 0.0000822
-0.21%
$ 822,488 $ 2.41 million
Jan 5, 3 AM $ 0.0000822
+1.07%
$ 822,188 $ 2.4 million
Jan 5, 2 AM $ 0.0000813
-2.12%
$ 812,288 $ 2.39 million
Jan 5, 1 AM $ 0.0000832
+6.05%
$ 832,087 $ 2.38 million
Jan 5, 12 AM $ 0.0000783
+0.00%
$ 782,688 $ 2.37 million
Jan 4, 11 PM $ 0.0000782
+1.40%
$ 782,288 $ 2.36 million
Jan 4, 10 PM $ 0.0000771
+0.04%
$ 771,488 $ 2.39 million
Jan 4, 9 PM $ 0.0000772
-1.49%
$ 771,688 $ 2.4 million
Jan 4, 8 PM $ 0.0000782
+1.09%
$ 781,788 $ 2.43 million
Jan 4, 7 PM $ 0.0000773
-1.59%
$ 773,088 $ 2.42 million
Jan 4, 6 PM $ 0.0000785
+4.18%
$ 785,488 $ 2.46 million
Jan 4, 5 PM $ 0.0000754
-0.41%
$ 754,389 $ 2.46 million
Jan 4, 4 PM $ 0.0000758
-0.16%
$ 757,889 $ 2.46 million
Jan 4, 3 PM $ 0.0000758
-0.24%
$ 758,189 $ 2.46 million
Jan 4, 2 PM $ 0.000076
+0.36%
$ 759,789 $ 2.47 million
Jan 4, 1 PM $ 0.0000758
-0.05%
$ 758,089 $ 2.49 million
Jan 4, 12 PM $ 0.0000757
-1.01%
$ 757,289 $ 2.51 million
Jan 4, 11 AM $ 0.0000765
+0.53%
$ 764,988 $ 2.5 million
Jan 4, 10 AM $ 0.0000761
-0.39%
$ 760,988 $ 2.54 million
Jan 4, 9 AM $ 0.0000764
-0.55%
$ 763,788 $ 2.56 million
Jan 4, 8 AM $ 0.0000756
+0.20%
$ 756,089 $ 2.54 million
Jan 4, 7 AM $ 0.0000755
+0.95%
$ 754,789 $ 2.58 million
Jan 4, 6 AM $ 0.0000748
+0.16%
$ 747,689 $ 2.57 million
Jan 4, 5 AM $ 0.0000746
-0.74%
$ -- $ 2.58 million
Jan 4, 4 AM $ 0.0000753
-0.07%
$ -- $ 2.59 million
Jan 4, 3 AM $ 0.0000754
-0.83%
$ -- $ 2.58 million
Jan 4, 2 AM $ 0.000076
+1.86%
$ -- $ 2.57 million
Jan 4, 1 AM $ 0.0000747
-0.47%
$ 747,489 $ 2.56 million
Jan 4, 12 AM $ 0.0000751
-1.31%
$ -- $ 2.55 million
Jan 3, 11 PM $ 0.0000761
+2.49%
$ 759,389 $ 2.53 million