AIXDROP Historical Data

AIXDROP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000761
+2.49%
$ 759,389 $ 2.53 million
Jan 3, 10 PM $ 0.0000742
+0.51%
$ 732,789 $ 2.49 million
Jan 3, 9 PM $ 0.0000738
-0.57%
$ 738,489 $ 2.47 million
Jan 3, 8 PM $ 0.0000743
+0.60%
$ 743,289 $ 2.42 million
Jan 3, 7 PM $ 0.0000737
-1.26%
$ 737,189 $ 2.4 million
Jan 3, 6 PM $ 0.0000753
+0.12%
$ 753,489 $ 2.35 million
Jan 3, 5 PM $ 0.0000752
+0.64%
$ 752,289 $ 2.33 million
Jan 3, 4 PM $ 0.0000747
-1.35%
$ 747,589 $ 2.31 million
Jan 3, 3 PM $ 0.0000758
-0.72%
$ 757,389 $ 2.3 million
Jan 3, 2 PM $ 0.0000765
-0.10%
$ 765,488 $ 2.25 million
Jan 3, 1 PM $ 0.0000769
+0.52%
$ 769,388 $ 2.19 million
Jan 3, 12 PM $ 0.0000763
-2.33%
$ 762,688 $ 2.12 million
Jan 3, 11 AM $ 0.0000781
+2.48%
$ 780,888 $ 2.09 million
Jan 3, 10 AM $ 0.0000765
-0.07%
$ 765,488 $ 2.02 million
Jan 3, 9 AM $ 0.0000769
+0.62%
$ 768,788 $ 1.97 million
Jan 3, 8 AM $ 0.0000764
-1.85%
$ 764,088 $ 1.89 million
Jan 3, 7 AM $ 0.000078
-0.10%
$ 779,588 $ 1.92 million
Jan 3, 6 AM $ 0.000078
+4.07%
$ 780,388 $ 1.97 million
Jan 3, 5 AM $ 0.0000749
+5.58%
$ 749,389 $ 1.94 million
Jan 3, 4 AM $ 0.0000708
+3.46%
$ 708,089 $ 1.92 million
Jan 3, 3 AM $ 0.0000682
+0.72%
$ 680,390 $ 1.9 million
Jan 3, 2 AM $ 0.000068
+0.65%
$ 680,090 $ 1.89 million
Jan 3, 1 AM $ 0.0000676
+0.70%
$ 675,990 $ 1.86 million
Jan 3, 12 AM $ 0.0000672
-0.59%
$ 672,190 $ 1.84 million
Jan 2, 11 PM $ 0.0000677
+1.17%
$ 676,790 $ 1.83 million
Jan 2, 10 PM $ 0.000067
+1.04%
$ 670,090 $ 1.82 million
Jan 2, 9 PM $ 0.0000663
+4.92%
$ 662,590 $ 1.8 million
Jan 2, 8 PM $ 0.0000634
+3.65%
$ 633,790 $ 1.8 million
Jan 2, 7 PM $ 0.0000611
+0.00%
$ 611,191 $ 1.79 million
Jan 2, 6 PM $ 0.0000614
-0.63%
$ 614,491 $ 1.78 million
Jan 2, 5 PM $ 0.0000612
+1.54%
$ 611,591 $ 1.75 million
Jan 2, 4 PM $ 0.0000602
+0.27%
$ 601,891 $ 1.73 million
Jan 2, 3 PM $ 0.00006
+4.11%
$ 600,291 $ 1.72 million
Jan 2, 2 PM $ 0.0000576
-0.10%
$ 576,391 $ 1.74 million
Jan 2, 1 PM $ 0.0000575
+0.28%
$ 574,891 $ 1.75 million
Jan 2, 12 PM $ 0.0000573
-1.31%
$ 573,291 $ 1.78 million
Jan 2, 11 AM $ 0.000058
-2.85%
$ 579,891 $ 1.78 million
Jan 2, 10 AM $ 0.0000597
-0.85%
$ 596,991 $ 1.79 million
Jan 2, 9 AM $ 0.0000599
+1.06%
$ 599,491 $ 1.8 million
Jan 2, 8 AM $ 0.0000593
-2.10%
$ 593,191 $ 1.84 million
Jan 2, 7 AM $ 0.0000606
+4.70%
$ 606,391 $ 1.74 million
Jan 2, 6 AM $ 0.0000579
-3.73%
$ 578,691 $ 1.68 million
Jan 2, 5 AM $ 0.0000601
+1.40%
$ 601,091 $ 1.69 million
Jan 2, 4 AM $ 0.0000592
+1.79%
$ 591,691 $ 1.7 million
Jan 2, 3 AM $ 0.0000581
-1.41%
$ 581,291 $ 1.71 million
Jan 2, 2 AM $ 0.0000593
+2.15%
$ 593,491 $ 1.72 million
Jan 2, 1 AM $ 0.0000581
-0.51%
$ 580,991 $ 1.75 million
Jan 2, 12 AM $ 0.0000587
+0.89%
$ 587,491 $ 1.77 million
Jan 1, 11 PM $ 0.0000582
+0.83%
$ 581,991 $ 1.79 million
Jan 1, 10 PM $ 0.0000578
-0.53%
$ 578,191 $ 1.81 million