Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.000216
-0.80%
$1.87 million $987,795
Jun 7, 1 AM $0.000217
-0.23%
$1.88 million $980,532
Jun 7, 12 AM $0.000218
-0.31%
$1.89 million $986,175
Jun 6, 11 PM $0.000219
-0.03%
$1.9 million $998,086
Jun 6, 10 PM $0.000219
-0.11%
$1.89 million $1.01 million
Jun 6, 9 PM $0.000219
+0.42%
$1.9 million $1.02 million
Jun 6, 8 PM $0.000218
+0.10%
$1.89 million $1.03 million
Jun 6, 7 PM $0.000218
-0.39%
$1.89 million $1.02 million
Jun 6, 6 PM $0.00022
+1.27%
$1.91 million $980,176
Jun 6, 5 PM $0.000217
-0.39%
$1.88 million $959,146
Jun 6, 4 PM $0.000218
-0.18%
$1.89 million $928,334
Jun 6, 3 PM $0.000218
-0.18%
$1.89 million $906,195
Jun 6, 2 PM $0.000219
+0.06%
$1.89 million $882,452
Jun 6, 1 PM $0.000218
-0.31%
$1.89 million $846,784
Jun 6, 12 PM $0.000219
-0.05%
$1.9 million $807,780
Jun 6, 11 AM $0.000219
-0.24%
$1.9 million $790,919
Jun 6, 10 AM $0.000219
-1.12%
$1.9 million $771,565
Jun 6, 9 AM $0.000222
-0.54%
$1.92 million $720,645
Jun 6, 8 AM $0.000223
+0.41%
$1.93 million $703,823
Jun 6, 7 AM $0.000222
+0.05%
$1.92 million $660,181
Jun 6, 6 AM $0.000222
-0.60%
$1.92 million $625,689
Jun 6, 5 AM $0.000223
-0.67%
$1.93 million $588,795
Jun 6, 4 AM $0.000224
+0.36%
$1.95 million $551,923
Jun 6, 3 AM $0.000224
-0.28%
$1.94 million $515,187
Jun 6, 2 AM $0.000225
+0.93%
$1.95 million $480,142
Jun 6, 1 AM $0.000223
+0.30%
$1.93 million $455,558
Jun 6, 12 AM $0.000222
-0.34%
$1.93 million $421,691
Jun 5, 11 PM $0.000221
-1.54%
$1.92 million $413,687
Jun 5, 10 PM $0.000225
+0.47%
$1.95 million $410,734
Jun 5, 9 PM $0.000225
-0.36%
$1.95 million $409,023
Jun 5, 8 PM $0.000226
-0.19%
$1.96 million $408,803
Jun 5, 7 PM $0.000226
-0.02%
$1.96 million $425,152
Jun 5, 6 PM $0.000226
-0.08%
$1.96 million $463,789
Jun 5, 5 PM $0.000226
+0.09%
$1.96 million $499,375
Jun 5, 4 PM $0.000226
+0.02%
$1.96 million $539,105
Jun 5, 3 PM $0.000226
-0.03%
$1.96 million $557,509
Jun 5, 2 PM $0.000226
+0.01%
$1.96 million $586,135
Jun 5, 1 PM $0.000226
+0.00%
$1.96 million $629,715
Jun 5, 12 PM $0.000226
-0.16%
$1.96 million $674,264
Jun 5, 11 AM $0.000226
+0.00%
$1.96 million $696,833
Jun 5, 10 AM $0.000226
+0.00%
$1.96 million $714,076
Jun 5, 9 AM $0.000226
+0.06%
$1.96 million $754,749
Jun 5, 8 AM $0.000226
-0.02%
$1.96 million $774,851
Jun 5, 7 AM $0.000226
+0.12%
$1.96 million $817,697
Jun 5, 6 AM $0.000226
-0.03%
$1.96 million $858,207
Jun 5, 5 AM $0.000226
-0.04%
$1.96 million $863,150
Jun 5, 4 AM $0.000226
-0.11%
$1.96 million $884,320
Jun 5, 3 AM $0.000226
-0.04%
$1.96 million $923,806
Jun 5, 2 AM $0.000226
-0.37%
$1.96 million $965,164
Jun 5, 1 AM $0.000227
+0.08%
$1.97 million $1.01 million