AIXDROP Historical Data

AIXDROP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000578
-0.53%
$ 578,191 $ 1.81 million
Jan 1, 9 PM $ 0.0000584
-1.67%
$ 583,991 $ 1.83 million
Jan 1, 8 PM $ 0.0000594
+4.06%
$ 594,191 $ 1.83 million
Jan 1, 7 PM $ 0.0000571
-1.47%
$ 570,891 $ 1.83 million
Jan 1, 6 PM $ 0.000058
-2.65%
$ 580,391 $ 1.83 million
Jan 1, 5 PM $ 0.0000596
+1.86%
$ 596,191 $ 1.84 million
Jan 1, 4 PM $ 0.0000585
+0.38%
$ 585,191 $ 1.85 million
Jan 1, 3 PM $ 0.0000583
+2.64%
$ 582,891 $ 1.82 million
Jan 1, 2 PM $ 0.0000567
-2.55%
$ 567,891 $ 1.8 million
Jan 1, 1 PM $ 0.0000581
+0.62%
$ 581,491 $ 1.78 million
Jan 1, 12 PM $ 0.0000576
+0.26%
$ 576,191 $ 1.75 million
Jan 1, 11 AM $ 0.0000575
-1.14%
$ 574,691 $ 1.73 million
Jan 1, 10 AM $ 0.0000581
-3.80%
$ 581,791 $ 1.71 million
Jan 1, 9 AM $ 0.0000605
-2.44%
$ 604,691 $ 1.68 million
Jan 1, 8 AM $ 0.0000618
-0.47%
$ 617,991 $ 1.65 million
Jan 1, 7 AM $ 0.0000618
-4.64%
$ 618,491 $ 1.61 million
Jan 1, 6 AM $ 0.0000649
-1.50%
$ 649,390 $ 1.58 million
Jan 1, 5 AM $ 0.0000659
+4.18%
$ 658,690 $ 1.54 million
Jan 1, 4 AM $ 0.0000632
+0.00%
$ 632,490 $ 1.5 million
Jan 1, 3 AM $ 0.0000633
-1.23%
$ 633,090 $ 1.47 million
Jan 1, 2 AM $ 0.0000641
-0.87%
$ 641,090 $ 1.43 million
Jan 1, 1 AM $ 0.0000647
+0.79%
$ 647,290 $ 1.4 million
Jan 1, 12 AM $ 0.0000642
-1.38%
$ 641,890 $ 1.36 million
Dec 31, 11 PM $ 0.0000656
-2.83%
$ 656,590 $ 1.33 million
Dec 31, 10 PM $ 0.000067
+16.79%
$ 669,690 $ 1.31 million
Dec 31, 9 PM $ 0.0000573
+16.85%
$ 573,491 $ 1.27 million
Dec 31, 8 PM $ 0.0000489
+5.45%
$ 489,093 $ 1.26 million
Dec 31, 7 PM $ 0.0000459
+3.03%
$ 459,193 $ 1.24 million
Dec 31, 6 PM $ 0.0000445
-1.24%
$ 444,593 $ 1.23 million
Dec 31, 5 PM $ 0.0000451
+13.38%
$ 450,793 $ 1.23 million
Dec 31, 4 PM $ 0.0000397
+0.48%
$ 397,494 $ 1.22 million
Dec 31, 3 PM $ 0.0000396
-0.58%
$ 395,594 $ 1.22 million
Dec 31, 2 PM $ 0.0000397
-0.28%
$ 396,794 $ 1.22 million
Dec 31, 1 PM $ 0.0000398
+0.23%
$ 398,194 $ 1.22 million
Dec 31, 12 PM $ 0.0000397
+0.51%
$ 397,394 $ 1.21 million
Dec 31, 11 AM $ 0.0000395
+0.89%
$ 395,294 $ 1.21 million
Dec 31, 10 AM $ 0.0000392
-0.71%
$ 391,994 $ 1.21 million
Dec 31, 9 AM $ 0.0000395
-1.08%
$ 394,594 $ 1.22 million
Dec 31, 8 AM $ 0.0000399
+1.55%
$ 399,394 $ 1.22 million
Dec 31, 7 AM $ 0.0000393
-1.06%
$ 392,894 $ 1.23 million
Dec 31, 6 AM $ 0.0000397
-0.18%
$ 397,394 $ 1.23 million
Dec 31, 5 AM $ 0.0000398
-2.23%
$ 398,094 $ 1.23 million
Dec 31, 4 AM $ 0.0000407
+1.44%
$ 407,194 $ 1.24 million
Dec 31, 3 AM $ 0.0000401
-0.57%
$ 401,394 $ 1.24 million
Dec 31, 2 AM $ 0.0000402
-1.95%
$ 402,194 $ 1.24 million
Dec 31, 1 AM $ 0.0000409
+0.94%
$ 409,094 $ 1.24 million
Dec 31, 12 AM $ 0.0000405
-0.22%
$ 405,294 $ 1.25 million
Dec 30, 11 PM $ 0.0000406
-0.56%
$ 405,994 $ 1.27 million
Dec 30, 10 PM $ 0.0000408
-3.52%
$ 408,294 $ 1.25 million
Dec 30, 9 PM $ 0.0000423
-1.99%
$ 423,194 $ 1.25 million