AIXDROP Historical Data

AIXDROP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000423
-1.99%
$ 423,194 $ 1.25 million
Dec 30, 8 PM $ 0.0000428
+3.25%
$ 428,294 $ 1.24 million
Dec 30, 7 PM $ 0.0000415
-0.19%
$ 414,594 $ 1.23 million
Dec 30, 6 PM $ 0.0000419
+1.80%
$ 419,294 $ 1.23 million
Dec 30, 5 PM $ 0.0000412
-0.07%
$ 411,994 $ 1.21 million
Dec 30, 4 PM $ 0.0000412
+2.48%
$ 412,494 $ 1.2 million
Dec 30, 3 PM $ 0.0000403
-1.78%
$ 402,794 $ 1.19 million
Dec 30, 2 PM $ 0.000041
+1.51%
$ 410,394 $ 1.19 million
Dec 30, 1 PM $ 0.0000404
+0.55%
$ 404,394 $ 1.19 million
Dec 30, 12 PM $ 0.0000403
+1.31%
$ 402,794 $ 1.19 million
Dec 30, 11 AM $ 0.0000397
+0.81%
$ 398,994 $ 1.18 million
Dec 30, 10 AM $ 0.0000394
-2.28%
$ 393,694 $ 1.17 million
Dec 30, 9 AM $ 0.0000403
+0.80%
$ 402,894 $ 1.13 million
Dec 30, 8 AM $ 0.0000401
+0.91%
$ 410,294 $ 1.13 million
Dec 30, 7 AM $ 0.0000398
-0.70%
$ 398,694 $ 1.13 million
Dec 30, 6 AM $ 0.0000402
+0.58%
$ 401,594 $ 1.11 million
Dec 30, 5 AM $ 0.00004
-0.82%
$ 399,894 $ 1.11 million
Dec 30, 4 AM $ 0.0000403
-0.44%
$ 403,594 $ 1.11 million
Dec 30, 3 AM $ 0.0000405
+0.72%
$ 404,794 $ 1.11 million
Dec 30, 2 AM $ 0.0000402
+1.95%
$ 401,794 $ 1.11 million
Dec 30, 1 AM $ 0.0000394
-3.74%
$ 394,094 $ 1.11 million
Dec 30, 12 AM $ 0.0000403
-3.64%
$ 402,694 $ 1.1 million
Dec 29, 11 PM $ 0.0000417
+1.19%
$ 419,594 $ 1.07 million
Dec 29, 10 PM $ 0.0000412
+2.18%
$ 412,394 $ 1.06 million
Dec 29, 9 PM $ 0.0000403
+4.40%
$ 403,094 $ 1.05 million
Dec 29, 8 PM $ 0.0000386
+4.52%
$ 386,494 $ 1.04 million
Dec 29, 7 PM $ 0.0000381
+1.71%
$ 380,594 $ 991,688
Dec 29, 6 PM $ 0.000038
-0.26%
$ 379,894 $ 944,526
Dec 29, 5 PM $ 0.000038
-0.08%
$ 380,394 $ 938,563
Dec 29, 4 PM $ 0.0000381
-0.65%
$ 380,694 $ 905,898
Dec 29, 3 PM $ 0.0000383
-0.21%
$ 383,294 $ 894,242
Dec 29, 2 PM $ 0.0000384
-0.62%
$ 384,294 $ 900,497
Dec 29, 1 PM $ 0.0000387
-1.12%
$ 387,394 $ 918,904
Dec 29, 12 PM $ 0.0000393
+0.61%
$ 393,494 $ 924,302
Dec 29, 11 AM $ 0.0000392
+1.27%
$ 391,594 $ 938,155
Dec 29, 10 AM $ 0.0000387
-0.69%
$ 386,694 $ 960,530
Dec 29, 9 AM $ 0.0000388
+0.70%
$ 388,094 $ 988,466
Dec 29, 8 AM $ 0.0000385
-1.28%
$ 385,194 $ 990,745
Dec 29, 7 AM $ 0.000039
+0.23%
$ 390,494 $ 990,508
Dec 29, 6 AM $ 0.0000389
-0.69%
$ 389,894 $ 994,465
Dec 29, 5 AM $ 0.0000388
-0.44%
$ 388,194 $ 998,247
Dec 29, 4 AM $ 0.000039
+0.26%
$ 389,694 $ 1 million
Dec 29, 3 AM $ 0.0000387
+0.18%
$ 386,894 $ 1 million
Dec 29, 2 AM $ 0.0000386
+0.03%
$ 385,594 $ 1.01 million
Dec 29, 1 AM $ 0.0000385
-0.75%
$ 385,494 $ 1.01 million
Dec 29, 12 AM $ 0.0000388
-1.60%
$ 388,494 $ 1.01 million
Dec 28, 11 PM $ 0.0000396
+0.08%
$ 395,794 $ 1.01 million
Dec 28, 10 PM $ 0.0000396
+1.20%
$ 396,194 $ 1.02 million
Dec 28, 9 PM $ 0.0000403
+6.76%
$ 402,894 $ 1.01 million
Dec 28, 8 PM $ 0.0000377
-1.92%
$ 377,394 $ 996,860