AIXDROP Historical Data

AIXDROP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000184
+0.01%
$ 1.84 million $ 186,867
Feb 25, 1 PM $ 0.000184
+0.10%
$ 1.84 million $ 186,987
Feb 25, 12 PM $ 0.000184
+0.05%
$ 1.84 million $ 186,998
Feb 25, 11 AM $ 0.000184
-0.97%
$ 1.84 million $ 186,651
Feb 25, 10 AM $ 0.000185
-0.03%
$ 1.85 million $ 187,239
Feb 25, 9 AM $ 0.000185
-0.23%
$ 1.85 million $ 186,720
Feb 25, 8 AM $ 0.000186
-0.04%
$ 1.86 million $ 186,788
Feb 25, 7 AM $ 0.000186
+0.00%
$ 1.86 million $ 186,699
Feb 25, 6 AM $ 0.000186
-0.10%
$ 1.86 million $ 186,660
Feb 25, 5 AM $ 0.000186
+0.11%
$ 1.86 million $ 186,373
Feb 25, 4 AM $ 0.000186
+0.13%
$ 1.86 million $ 186,353
Feb 25, 3 AM $ 0.000186
-0.24%
$ 1.86 million $ 186,177
Feb 25, 2 AM $ 0.000186
+0.04%
$ 1.86 million $ 186,045
Feb 25, 1 AM $ 0.000186
-0.21%
$ 1.86 million $ 186,399
Feb 25, 12 AM $ 0.000187
-0.17%
$ 1.87 million $ 186,748
Feb 24, 11 PM $ 0.000187
-0.36%
$ 1.87 million $ 186,746
Feb 24, 10 PM $ 0.000188
+1.84%
$ 1.88 million $ 186,979
Feb 24, 9 PM $ 0.000184
-0.16%
$ 1.84 million $ 184,391
Feb 24, 8 PM $ 0.000185
-0.28%
$ 1.85 million $ 176,759
Feb 24, 7 PM $ 0.000185
-0.35%
$ 1.85 million $ 168,924
Feb 24, 6 PM $ 0.000186
+0.19%
$ 1.86 million $ 161,326
Feb 24, 5 PM $ 0.000185
-0.08%
$ 1.85 million $ 155,272
Feb 24, 4 PM $ 0.000186
+0.22%
$ 1.86 million $ 149,200
Feb 24, 3 PM $ 0.000186
+0.24%
$ 1.86 million $ 142,828
Feb 24, 2 PM $ 0.000185
-0.16%
$ 1.85 million $ 135,712
Feb 24, 1 PM $ 0.000186
-0.02%
$ 1.86 million $ 128,118
Feb 24, 12 PM $ 0.000186
+0.04%
$ 1.86 million $ 120,417
Feb 24, 11 AM $ 0.000186
-0.30%
$ 1.86 million $ 113,042
Feb 24, 10 AM $ 0.000187
+0.91%
$ 1.87 million $ 105,399
Feb 24, 9 AM $ 0.000185
-0.26%
$ 1.85 million $ 99,266
Feb 24, 8 AM $ 0.000185
+0.24%
$ 1.85 million $ 92,468
Feb 24, 7 AM $ 0.000185
-0.06%
$ 1.85 million $ 85,032
Feb 24, 6 AM $ 0.000185
-0.35%
$ 1.85 million $ 82,105
Feb 24, 5 AM $ 0.000186
-0.17%
$ 1.86 million $ 74,807
Feb 24, 4 AM $ 0.000186
-0.21%
$ 1.86 million $ 68,314
Feb 24, 3 AM $ 0.000186
-0.29%
$ 1.86 million $ 61,919
Feb 24, 2 AM $ 0.000186
+0.38%
$ 1.86 million $ 61,513
Feb 24, 1 AM $ 0.000191
+2.99%
$ 1.91 million $ 62,198
Feb 24, 12 AM $ 0.000186
-0.08%
$ 1.86 million $ 63,039
Feb 23, 11 PM $ 0.000186
+0.12%
$ 1.86 million $ 64,030
Feb 23, 10 PM $ 0.000186
+1.10%
$ 1.86 million $ 64,370
Feb 23, 9 PM $ 0.000184
+0.32%
$ 1.84 million $ 68,132
Feb 23, 8 PM $ 0.000183
+0.00%
$ 1.83 million $ 76,595
Feb 23, 7 PM $ 0.000183
+0.47%
$ 1.83 million $ 85,771
Feb 23, 6 PM $ 0.000182
-0.43%
$ 1.82 million $ 94,263
Feb 23, 5 PM $ 0.000183
-0.08%
$ 1.83 million $ 102,073
Feb 23, 4 PM $ 0.000183
-1.47%
$ 1.83 million $ 109,082
Feb 23, 3 PM $ 0.000186
+0.78%
$ 1.86 million $ 116,004
Feb 23, 2 PM $ 0.000184
+0.00%
$ 1.84 million $ 124,108
Feb 23, 1 PM $ 0.000184
+0.00%
$ 1.84 million $ 133,136