Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.00022
+0.03%
$1.91 million $836,859
Jun 2, 11 PM $0.00022
+0.02%
$1.91 million $854,577
Jun 2, 10 PM $0.00022
-0.02%
$1.91 million $865,145
Jun 2, 9 PM $0.00022
+0.04%
$1.91 million $872,639
Jun 2, 8 PM $0.00022
-0.31%
$1.91 million $871,698
Jun 2, 7 PM $0.000221
+0.18%
$1.91 million $865,261
Jun 2, 6 PM $0.00022
-0.03%
$1.91 million $871,511
Jun 2, 5 PM $0.000221
-0.02%
$1.91 million $863,557
Jun 2, 4 PM $0.000221
+0.22%
$1.91 million $832,409
Jun 2, 3 PM $0.00022
-0.20%
$1.91 million $834,922
Jun 2, 2 PM $0.00022
+0.22%
$1.91 million $853,757
Jun 2, 1 PM $0.00022
-0.03%
$1.91 million $862,999
Jun 2, 12 PM $0.00022
-0.03%
$1.91 million $894,013
Jun 2, 11 AM $0.00022
+0.04%
$1.91 million $912,365
Jun 2, 10 AM $0.00022
-0.41%
$1.91 million $952,062
Jun 2, 9 AM $0.000221
+0.00%
$1.91 million $974,192
Jun 2, 8 AM $0.000221
-0.24%
$1.91 million $979,037
Jun 2, 7 AM $0.000221
-0.21%
$1.92 million $980,219
Jun 2, 6 AM $0.000222
+0.04%
$1.92 million $981,570
Jun 2, 5 AM $0.000222
-0.52%
$1.92 million $997,810
Jun 2, 4 AM $0.000223
+0.13%
$1.93 million $992,504
Jun 2, 3 AM $0.000222
+0.01%
$1.93 million $978,783
Jun 2, 2 AM $0.000222
-0.05%
$1.93 million $969,769
Jun 2, 1 AM $0.000223
-1.25%
$1.93 million $961,640
Jun 2, 12 AM $0.000225
-0.12%
$1.95 million $950,975
Jun 1, 11 PM $0.000225
+1.72%
$1.95 million $934,456
Jun 1, 10 PM $0.000222
+0.88%
$1.92 million $914,255
Jun 1, 9 PM $0.00022
+0.19%
$1.9 million $910,315
Jun 1, 8 PM $0.000219
+0.41%
$1.9 million $915,466
Jun 1, 7 PM $0.000218
-0.07%
$1.89 million $918,142
Jun 1, 6 PM $0.000218
+1.50%
$1.89 million $925,137
Jun 1, 5 PM $0.000215
+0.02%
$1.86 million $940,486
Jun 1, 4 PM $0.000215
-0.79%
$1.86 million $971,321
Jun 1, 3 PM $0.000217
-0.10%
$1.88 million $983,993
Jun 1, 2 PM $0.000217
+0.44%
$1.88 million $988,533
Jun 1, 1 PM $0.000216
-0.85%
$1.87 million $979,813
Jun 1, 12 PM $0.000218
-0.63%
$1.89 million $961,861
Jun 1, 11 AM $0.000218
+0.68%
$1.89 million $948,743
Jun 1, 10 AM $0.000217
-0.97%
$1.88 million $932,650
Jun 1, 9 AM $0.000219
-1.10%
$1.9 million $916,394
Jun 1, 8 AM $0.000222
+1.01%
$1.92 million $893,498
Jun 1, 7 AM $0.000219
-0.25%
$1.9 million $856,151
Jun 1, 6 AM $0.00022
+2.93%
$1.9 million $834,166
Jun 1, 5 AM $0.000214
+0.12%
$1.85 million $794,487
Jun 1, 4 AM $0.000213
+0.60%
$1.85 million $764,704
Jun 1, 3 AM $0.000212
+0.00%
$1.84 million $752,025
Jun 1, 2 AM $0.000212
+0.00%
$1.84 million $738,659
Jun 1, 1 AM $0.000212
-0.01%
$1.84 million $716,008
Jun 1, 12 AM $0.000212
-0.56%
$1.84 million $703,988
May 31, 11 PM $0.000212
-0.01%
$1.84 million $689,600