AIXDROP Historical Data

AIXDROP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000403
+6.76%
$ 402,894 $ 1.01 million
Dec 28, 8 PM $ 0.0000377
-1.92%
$ 377,394 $ 996,860
Dec 28, 7 PM $ 0.0000385
+0.05%
$ 384,794 $ 1.01 million
Dec 28, 6 PM $ 0.0000385
-1.46%
$ 384,594 $ 1.02 million
Dec 28, 5 PM $ 0.0000392
-0.89%
$ 391,894 $ 992,393
Dec 28, 4 PM $ 0.0000395
-1.00%
$ 395,394 $ 987,792
Dec 28, 3 PM $ 0.0000399
-2.82%
$ 399,394 $ 959,060
Dec 28, 2 PM $ 0.0000411
-1.06%
$ 410,994 $ 909,414
Dec 28, 1 PM $ 0.0000415
+0.70%
$ 415,194 $ 846,646
Dec 28, 12 PM $ 0.0000411
-3.74%
$ 411,394 $ 796,772
Dec 28, 11 AM $ 0.0000424
-0.47%
$ 427,894 $ 745,187
Dec 28, 10 AM $ 0.0000422
+2.55%
$ 422,094 $ 689,539
Dec 28, 9 AM $ 0.0000412
-0.77%
$ 412,394 $ 638,887
Dec 28, 8 AM $ 0.0000418
+2.80%
$ 418,394 $ 594,619
Dec 28, 7 AM $ 0.0000408
-1.42%
$ 409,794 $ 553,753
Dec 28, 6 AM $ 0.0000413
-0.65%
$ 413,194 $ 504,910
Dec 28, 5 AM $ 0.0000415
+0.88%
$ 414,994 $ 453,735
Dec 28, 4 AM $ 0.0000411
-0.27%
$ 411,094 $ 403,531
Dec 28, 3 AM $ 0.0000413
+2.35%
$ 413,094 $ 353,620
Dec 28, 2 AM $ 0.0000409
-0.70%
$ 408,594 $ 303,590
Dec 28, 1 AM $ 0.0000411
+2.52%
$ 412,194 $ 256,380
Dec 28, 12 AM $ 0.0000399
-2.18%
$ 398,694 $ 209,101
Dec 27, 11 PM $ 0.0000407
-1.81%
$ 407,094 $ 161,872
Dec 27, 10 PM $ 0.0000416
-1.58%
$ 416,494 $ 114,564
Dec 27, 9 PM $ 0.0000423
-6.39%
$ 424,094 $ 76,972
Dec 27, 8 PM $ 0.0000452
+1.94%
$ 452,093 $ 55,904
Dec 27, 7 PM $ 0.0000442
-2.36%
$ 442,193 $ 44,420
Dec 27, 6 PM $ 0.0000453
+25.81%
$ 452,893 $ 37,134
Dec 27, 5 PM $ 0.0000345
-0.17%
$ 345,295 $ 23,653
Dec 27, 4 PM $ 0.0000346
+0.00%
$ 345,895 $ 19,207
Dec 27, 3 PM $ 0.0000346
+1.95%
$ 345,895 $ 24,530
Dec 27, 2 PM $ 0.0000339
-0.41%
$ 338,895 $ 28,391
Dec 27, 1 PM $ 0.000034
-0.32%
$ 340,395 $ 29,761
Dec 27, 12 PM $ 0.0000341
-0.06%
$ 341,495 $ 35,770
Dec 27, 11 AM $ 0.0000342
-0.93%
$ 341,695 $ 43,283
Dec 27, 10 AM $ 0.0000345
-0.40%
$ 344,895 $ 43,782
Dec 27, 9 AM $ 0.0000346
-1.14%
$ 346,195 $ 44,438
Dec 27, 8 AM $ 0.0000349
+1.22%
$ 349,495 $ 43,963
Dec 27, 7 AM $ 0.0000345
-0.83%
$ 344,995 $ 43,248
Dec 27, 6 AM $ 0.0000348
+0.14%
$ 347,895 $ 42,931
Dec 27, 5 AM $ 0.0000347
+0.03%
$ 347,395 $ 42,694
Dec 27, 4 AM $ 0.0000347
+1.22%
$ 347,295 $ 43,182
Dec 27, 3 AM $ 0.0000343
-0.49%
$ 343,095 $ 42,434
Dec 27, 2 AM $ 0.0000345
-0.43%
$ 344,795 $ 42,648
Dec 27, 1 AM $ 0.0000346
-0.92%
$ 346,295 $ 48,834
Dec 27, 12 AM $ 0.0000349
+0.20%
$ 349,495 $ 55,612
Dec 26, 11 PM $ 0.0000349
+0.00%
$ 348,795 $ 57,499
Dec 26, 10 PM $ 0.0000349
+0.14%
$ 348,795 $ 64,926
Dec 26, 9 PM $ 0.0000348
-0.51%
$ 348,295 $ 70,507
Dec 26, 8 PM $ 0.000035
+2.55%
$ 350,095 $ 73,466