AIXDROP Historical Data

AIXDROP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000184
+0.00%
$ 1.84 million $ 124,108
Feb 23, 1 PM $ 0.000184
+0.00%
$ 1.84 million $ 133,136
Feb 23, 12 PM $ 0.000184
-1.71%
$ 1.84 million $ 142,161
Feb 23, 11 AM $ 0.000187
-0.28%
$ 1.87 million $ 150,267
Feb 23, 10 AM $ 0.000188
-0.11%
$ 1.88 million $ 158,002
Feb 23, 9 AM $ 0.000188
+1.12%
$ 1.88 million $ 165,243
Feb 23, 8 AM $ 0.000186
-0.84%
$ 1.86 million $ 172,935
Feb 23, 7 AM $ 0.000187
+2.21%
$ 1.87 million $ 181,255
Feb 23, 6 AM $ 0.000183
+1.13%
$ 1.83 million $ 185,373
Feb 23, 5 AM $ 0.000181
+0.00%
$ 1.81 million $ 193,805
Feb 23, 4 AM $ 0.000181
-0.88%
$ 1.81 million $ 201,293
Feb 23, 3 AM $ 0.000182
+0.11%
$ 1.82 million $ 208,309
Feb 23, 2 AM $ 0.000182
+0.43%
$ 1.82 million $ 209,511
Feb 23, 1 AM $ 0.000181
-1.43%
$ 1.81 million $ 208,940
Feb 23, 12 AM $ 0.000184
+0.09%
$ 1.84 million $ 208,563
Feb 22, 11 PM $ 0.000183
-0.45%
$ 1.83 million $ 208,424
Feb 22, 10 PM $ 0.000184
+0.14%
$ 1.84 million $ 208,266
Feb 22, 9 PM $ 0.000184
+0.21%
$ 1.84 million $ 207,625
Feb 22, 8 PM $ 0.000183
-0.20%
$ 1.83 million $ 207,314
Feb 22, 7 PM $ 0.000184
+0.11%
$ 1.84 million $ 206,359
Feb 22, 6 PM $ 0.000184
+1.01%
$ 1.84 million $ 206,049
Feb 22, 5 PM $ 0.000182
-0.64%
$ 1.82 million $ 205,432
Feb 22, 4 PM $ 0.000184
+0.15%
$ 1.84 million $ 205,764
Feb 22, 3 PM $ 0.000184
+0.08%
$ 1.84 million $ 206,057
Feb 22, 2 PM $ 0.000183
-1.85%
$ 1.83 million $ 204,778
Feb 22, 1 PM $ 0.000187
-0.71%
$ 1.87 million $ 204,153
Feb 22, 12 PM $ 0.000188
-0.56%
$ 1.88 million $ 202,616
Feb 22, 11 AM $ 0.000189
+0.05%
$ 1.89 million $ 202,459
Feb 22, 10 AM $ 0.000189
-0.57%
$ 1.89 million $ 202,798
Feb 22, 9 AM $ 0.00019
+1.12%
$ 1.9 million $ 202,635
Feb 22, 8 AM $ 0.000187
-1.30%
$ 1.87 million $ 202,708
Feb 22, 7 AM $ 0.00019
+0.91%
$ 1.9 million $ 202,483
Feb 22, 6 AM $ 0.000189
+0.31%
$ 1.89 million $ 198,393
Feb 22, 5 AM $ 0.000188
+0.40%
$ 1.88 million $ 197,598
Feb 22, 4 AM $ 0.000187
-0.50%
$ 1.87 million $ 197,353
Feb 22, 3 AM $ 0.000188
-0.06%
$ 1.88 million $ 197,187
Feb 22, 2 AM $ 0.000188
+0.01%
$ 1.88 million $ 198,109
Feb 22, 1 AM $ 0.000188
-0.17%
$ 1.88 million $ 198,467
Feb 22, 12 AM $ 0.000189
+0.12%
$ 1.89 million $ 198,751
Feb 21, 11 PM $ 0.000189
+0.54%
$ 1.89 million $ 204,242
Feb 21, 10 PM $ 0.000187
+0.09%
$ 1.88 million $ 204,885
Feb 21, 9 PM $ 0.000187
+0.07%
$ 1.87 million $ 206,895
Feb 21, 8 PM $ 0.000187
+0.01%
$ 1.87 million $ 207,595
Feb 21, 7 PM $ 0.000187
+0.13%
$ 1.87 million $ 208,726
Feb 21, 6 PM $ 0.000187
+0.12%
$ 1.87 million $ 209,873
Feb 21, 5 PM $ 0.000187
-0.84%
$ 1.87 million $ 211,060
Feb 21, 4 PM $ 0.000188
-0.02%
$ 1.88 million $ 211,471
Feb 21, 3 PM $ 0.000189
+0.42%
$ 1.89 million $ 213,319
Feb 21, 2 PM $ 0.000188
-0.83%
$ 1.88 million $ 214,819
Feb 21, 1 PM $ 0.000189
+0.12%
$ 1.89 million $ 215,011