Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIXDROP Historical Data

AIXDROP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.000212
-0.01%
$1.84 million $689,600
May 31, 10 PM $0.000212
-0.01%
$1.84 million $693,460
May 31, 9 PM $0.000212
+3.25%
$1.84 million $688,520
May 31, 8 PM $0.000205
-0.67%
$1.78 million $680,226
May 31, 7 PM $0.000207
-0.83%
$1.79 million $673,181
May 31, 6 PM $0.000207
+5.94%
$1.79 million $653,411
May 31, 5 PM $0.000195
-0.85%
$1.69 million $634,113
May 31, 4 PM $0.000197
+19.69%
$1.71 million $616,253
May 31, 3 PM $0.000164
+2.39%
$1.42 million $593,718
May 31, 2 PM $0.00016
+0.85%
$1.39 million $580,542
May 31, 1 PM $0.000159
+0.34%
$1.37 million $576,367
May 31, 12 PM $0.000158
-0.25%
$1.37 million $574,130
May 31, 11 AM $0.000159
-0.11%
$1.37 million $568,360
May 31, 10 AM $0.000159
-0.08%
$1.38 million $564,188
May 31, 9 AM $0.000159
+1.05%
$1.38 million $559,658
May 31, 8 AM $0.000157
-0.04%
$1.36 million $561,700
May 31, 7 AM $0.000157
-0.08%
$1.36 million $575,743
May 31, 6 AM $0.000157
+0.17%
$1.36 million $577,497
May 31, 5 AM $0.000157
+0.05%
$1.36 million $577,720
May 31, 4 AM $0.000157
-0.03%
$1.36 million $589,070
May 31, 3 AM $0.000157
-0.04%
$1.36 million $591,078
May 31, 2 AM $0.000157
-0.18%
$1.36 million $588,517
May 31, 1 AM $0.000157
+0.25%
$1.36 million $597,799
May 31, 12 AM $0.000157
-0.04%
$1.36 million $597,526
May 30, 11 PM $0.000157
+0.85%
$1.36 million $607,560
May 30, 10 PM $0.000156
+2.25%
$1.35 million $601,518
May 30, 9 PM $0.000153
+5.67%
$1.33 million $590,478
May 30, 8 PM $0.000145
+9.71%
$1.25 million $577,455
May 30, 7 PM $0.000132
+12.01%
$1.15 million $555,085
May 30, 6 PM $0.000118
+0.48%
$1.02 million $548,933
May 30, 5 PM $0.000118
-1.23%
$1.02 million $530,501
May 30, 4 PM $0.000119
-0.69%
$1.03 million $511,806
May 30, 3 PM $0.00012
+0.00%
$1.04 million $499,010
May 30, 2 PM $0.00012
+1.63%
$1.04 million $494,388
May 30, 1 PM $0.000118
+0.22%
$1.02 million $489,129
May 30, 12 PM $0.000117
-0.84%
$1.02 million $494,374
May 30, 11 AM $0.000118
-0.50%
$1.03 million $488,956
May 30, 10 AM $0.000119
+0.18%
$1.03 million $481,728
May 30, 9 AM $0.000119
+2.51%
$1.03 million $473,622
May 30, 8 AM $0.000116
-0.50%
$1 million $468,287
May 30, 7 AM $0.000116
-0.06%
$1.01 million $469,695
May 30, 6 AM $0.000117
+1.64%
$1.01 million $466,990
May 30, 5 AM $0.000115
+0.08%
$994,317 $460,560
May 30, 4 AM $0.000115
-0.22%
$994,143 $453,209
May 30, 3 AM $0.000115
+0.66%
$996,310 $450,186
May 30, 2 AM $0.000114
-0.18%
$991,196 $449,656
May 30, 1 AM $0.000114
+0.31%
$991,630 $444,201
May 30, 12 AM $0.000114
-0.27%
$984,262 $439,906
May 29, 11 PM $0.000114
+1.14%
$986,949 $436,456
May 29, 10 PM $0.000113
-0.92%
$975,942 $441,619