Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.000113
-0.92%
$975,942 $441,619
May 29, 9 PM $0.000113
+0.99%
$982,442 $443,960
May 29, 8 PM $0.000112
+2.05%
$973,428 $451,952
May 29, 7 PM $0.00011
-2.45%
$953,667 $473,214
May 29, 6 PM $0.000113
+2.26%
$977,589 $480,794
May 29, 5 PM $0.00011
+0.17%
$956,007 $505,844
May 29, 4 PM $0.00011
-0.22%
$954,360 $528,505
May 29, 3 PM $0.00011
-0.05%
$957,307 $542,295
May 29, 2 PM $0.00011
-8.10%
$954,880 $553,326
May 29, 1 PM $0.00012
+6.70%
$1.04 million $564,300
May 29, 12 PM $0.000112
+27.46%
$973,862 $568,535
May 29, 11 AM $0.0000881
+0.81%
$764,025 $581,655
May 29, 10 AM $0.0000875
+0.08%
$758,392 $599,121
May 29, 9 AM $0.0000872
+1.77%
$756,052 $615,411
May 29, 8 AM $0.0000853
+11.51%
$739,497 $628,892
May 29, 7 AM $0.0000762
+9.17%
$660,538 $637,570
May 29, 6 AM $0.00007
-29.01%
$606,453 $645,724
May 29, 5 AM $0.0000986
+0.23%
$854,772 $660,550
May 29, 4 AM $0.0000984
-0.07%
$852,779 $678,498
May 29, 3 AM $0.0000985
-0.72%
$853,386 $693,816
May 28, 9 PM $0.000138
-14.49%
$1.19 million $740,449
May 28, 8 PM $0.000161
-0.01%
$1.39 million $741,712
May 28, 7 PM $0.000161
-1.03%
$1.39 million $730,851
May 28, 6 PM $0.000163
+1.40%
$1.41 million $717,150
May 28, 5 PM $0.00016
+0.79%
$1.39 million $703,835
May 28, 4 PM $0.000159
-0.47%
$1.38 million $706,546
May 28, 3 PM $0.00016
-1.78%
$1.38 million $711,844
May 28, 2 PM $0.000163
-8.09%
$1.41 million $715,397
May 28, 1 PM $0.000177
-1.90%
$1.53 million $717,306
May 28, 12 PM $0.00018
-0.25%
$1.56 million $721,869
May 28, 11 AM $0.000181
-0.55%
$1.57 million $724,135
May 28, 10 AM $0.000182
+0.75%
$1.58 million $724,256
May 28, 9 AM $0.000181
-0.40%
$1.57 million $724,907
May 28, 8 AM $0.000181
+0.70%
$1.57 million $727,061
May 28, 7 AM $0.00018
-1.07%
$1.56 million $727,528
May 28, 6 AM $0.000182
-0.15%
$1.58 million $734,276
May 28, 5 AM $0.000182
+0.12%
$1.58 million $735,766
May 28, 4 AM $0.000182
-0.02%
$1.58 million $729,688
May 28, 3 AM $0.000182
-0.72%
$1.58 million $728,850
May 28, 2 AM $0.000184
-0.11%
$1.59 million $731,231
May 28, 1 AM $0.000184
+0.45%
$1.59 million $734,864
May 28, 12 AM $0.000183
+0.74%
$1.59 million $736,870
May 27, 11 PM $0.000182
-0.18%
$1.57 million $736,624
May 27, 10 PM $0.000182
+0.98%
$1.58 million $737,769
May 27, 9 PM $0.00018
-0.31%
$1.56 million $751,219
May 27, 8 PM $0.000181
+0.06%
$1.57 million $757,483
May 27, 7 PM $0.000181
-0.19%
$1.57 million $771,245
May 27, 6 PM $0.000181
-0.03%
$1.57 million $789,215
May 27, 5 PM $0.000181
-0.71%
$1.57 million $804,288
May 27, 4 PM $0.000183
-0.88%
$1.58 million $803,978