Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.000184
-1.26%
$1.6 million $809,565
May 27, 2 PM $0.000186
+0.46%
$1.62 million $812,900
May 27, 1 PM $0.000186
+0.17%
$1.61 million $811,127
May 27, 12 PM $0.000185
-0.76%
$1.6 million $802,640
May 27, 11 AM $0.000186
-0.07%
$1.61 million $801,178
May 27, 10 AM $0.000187
-0.65%
$1.62 million $798,113
May 27, 9 AM $0.000188
+0.61%
$1.63 million $796,415
May 27, 8 AM $0.000187
-0.38%
$1.62 million $795,184
May 27, 7 AM $0.000188
+0.06%
$1.63 million $794,742
May 27, 6 AM $0.000188
+0.60%
$1.63 million $793,838
May 27, 5 AM $0.000186
+0.73%
$1.62 million $794,436
May 27, 4 AM $0.000185
-0.35%
$1.6 million $800,609
May 27, 3 AM $0.000186
-0.18%
$1.61 million $799,889
May 27, 2 AM $0.000186
-0.37%
$1.61 million $799,415
May 27, 1 AM $0.000187
-0.22%
$1.62 million $796,387
May 27, 12 AM $0.000187
-0.06%
$1.62 million $797,647
May 26, 11 PM $0.000188
+0.42%
$1.63 million $796,841
May 26, 10 PM $0.000187
+0.17%
$1.62 million $793,639
May 26, 9 PM $0.000187
-0.28%
$1.62 million $790,616
May 26, 8 PM $0.000187
+0.39%
$1.62 million $782,843
May 26, 7 PM $0.000187
-0.19%
$1.62 million $781,695
May 26, 6 PM $0.000187
-0.34%
$1.62 million $782,590
May 26, 5 PM $0.000187
+0.09%
$1.63 million $784,642
May 26, 4 PM $0.000188
+0.22%
$1.63 million $788,036
May 26, 3 PM $0.000187
-0.66%
$1.62 million $783,130
May 26, 2 PM $0.000188
+0.01%
$1.63 million $780,728
May 26, 1 PM $0.000188
+0.50%
$1.63 million $775,537
May 26, 12 PM $0.000187
-0.33%
$1.62 million $773,791
May 26, 11 AM $0.000188
+0.62%
$1.63 million $777,551
May 26, 10 AM $0.000186
-0.26%
$1.62 million $781,356
May 26, 9 AM $0.000187
+0.09%
$1.62 million $777,015
May 26, 8 AM $0.000187
+0.26%
$1.62 million $769,536
May 26, 7 AM $0.000185
+0.09%
$1.61 million $745,095
May 26, 6 AM $0.000185
+1.15%
$1.61 million $712,258
May 26, 5 AM $0.000183
-0.26%
$1.59 million $680,052
May 26, 4 AM $0.000184
-0.50%
$1.59 million $652,312
May 26, 3 AM $0.000185
+0.04%
$1.6 million $622,819
May 26, 2 AM $0.000185
+1.20%
$1.6 million $590,233
May 26, 1 AM $0.000183
-0.82%
$1.59 million $565,383
May 26, 12 AM $0.000185
+1.80%
$1.6 million $534,347
May 25, 11 PM $0.000181
-1.37%
$1.57 million $524,719
May 25, 10 PM $0.000184
+1.00%
$1.6 million $518,686
May 25, 9 PM $0.000182
-0.05%
$1.58 million $508,312
May 25, 8 PM $0.000182
-0.99%
$1.58 million $491,303
May 25, 7 PM $0.000184
+1.55%
$1.6 million $476,757
May 25, 6 PM $0.000182
-0.40%
$1.57 million $467,746
May 25, 5 PM $0.000182
+0.21%
$1.58 million $453,859
May 25, 4 PM $0.000182
+0.35%
$1.58 million $449,933
May 25, 3 PM $0.000181
-0.06%
$1.57 million $446,952
May 25, 2 PM $0.000181
+0.15%
$1.57 million $442,904