AIXDROP Historical Data

AIXDROP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000332
-0.30%
$ 332,495 $ 1.66 million
Dec 24, 6 PM $ 0.0000333
-1.56%
$ 333,495 $ 1.76 million
Dec 24, 5 PM $ 0.0000339
-0.09%
$ 339,395 $ 1.84 million
Dec 24, 4 PM $ 0.000034
+0.32%
$ 339,795 $ 1.89 million
Dec 24, 3 PM $ 0.0000339
+2.23%
$ 338,995 $ 1.93 million
Dec 24, 2 PM $ 0.0000332
+0.94%
$ 331,695 $ 1.9 million
Dec 24, 1 PM $ 0.0000328
-1.50%
$ 328,395 $ 1.88 million
Dec 24, 12 PM $ 0.0000334
-0.45%
$ 333,595 $ 1.84 million
Dec 24, 11 AM $ 0.0000335
+0.24%
$ 335,095 $ 1.78 million
Dec 24, 10 AM $ 0.0000335
+0.54%
$ 334,695 $ 1.7 million
Dec 24, 9 AM $ 0.0000333
+0.24%
$ 332,695 $ 1.65 million
Dec 24, 8 AM $ 0.0000332
-1.75%
$ 331,895 $ 1.57 million
Dec 24, 7 AM $ 0.0000336
+1.63%
$ 335,895 $ 1.49 million
Dec 24, 6 AM $ 0.0000331
-1.49%
$ 331,395 $ 1.41 million
Dec 24, 5 AM $ 0.0000337
+0.03%
$ 336,895 $ 1.36 million
Dec 24, 4 AM $ 0.0000337
-0.03%
$ 336,795 $ 1.33 million
Dec 24, 3 AM $ 0.0000337
-0.09%
$ 336,795 $ 1.3 million
Dec 24, 2 AM $ 0.0000338
+1.20%
$ 338,295 $ 1.29 million
Dec 24, 1 AM $ 0.0000334
-0.51%
$ 334,295 $ 1.28 million
Dec 24, 12 AM $ 0.0000331
-0.66%
$ 330,995 $ 1.29 million
Dec 23, 11 PM $ 0.0000334
-0.80%
$ 333,795 $ 1.28 million
Dec 23, 10 PM $ 0.0000337
-1.14%
$ 336,795 $ 1.26 million
Dec 23, 9 PM $ 0.0000341
+1.64%
$ 340,695 $ 1.25 million
Dec 23, 8 PM $ 0.0000338
+4.45%
$ 338,295 $ 1.23 million
Dec 23, 7 PM $ 0.0000324
-3.05%
$ 324,195 $ 1.2 million
Dec 23, 6 PM $ 0.0000335
-3.62%
$ 335,295 $ 1.18 million
Dec 23, 5 PM $ 0.0000348
+10.52%
$ 347,795 $ 1.17 million
Dec 23, 4 PM $ 0.0000313
-0.63%
$ 313,195 $ 1.17 million
Dec 23, 3 PM $ 0.0000276
-0.65%
$ 275,596 $ 1.15 million
Dec 23, 2 PM $ 0.0000277
+3.98%
$ 277,096 $ 1.2 million
Dec 23, 1 PM $ 0.0000266
+0.00%
$ 266,496 $ 1.26 million
Dec 23, 12 PM $ 0.0000266
+0.64%
$ 266,496 $ 1.34 million
Dec 23, 11 AM $ 0.0000263
-2.23%
$ 263,196 $ 1.41 million
Dec 23, 10 AM $ 0.000027
-1.17%
$ 270,396 $ 1.44 million
Dec 23, 9 AM $ 0.0000274
-2.22%
$ 273,596 $ 1.51 million
Dec 23, 8 AM $ 0.000028
-2.75%
$ 279,796 $ 1.57 million
Dec 23, 7 AM $ 0.0000288
+0.10%
$ 287,696 $ 1.61 million
Dec 23, 6 AM $ 0.0000287
-0.10%
$ 287,396 $ 1.61 million
Dec 23, 5 AM $ 0.000029
-0.07%
$ 289,996 $ 1.58 million
Dec 23, 4 AM $ 0.0000291
+0.66%
$ 290,896 $ 1.54 million
Dec 23, 3 AM $ 0.0000289
-0.89%
$ 289,396 $ 1.48 million
Dec 23, 2 AM $ 0.0000292
+0.79%
$ 291,896 $ 1.43 million
Dec 23, 1 AM $ 0.0000291
-0.24%
$ 290,896 $ 1.4 million
Dec 23, 12 AM $ 0.0000294
+0.99%
$ 294,396 $ 1.33 million
Dec 22, 11 PM $ 0.0000293
-0.24%
$ 294,196 $ 1.32 million
Dec 22, 10 PM $ 0.0000295
+1.10%
$ 294,896 $ 1.34 million
Dec 22, 9 PM $ 0.0000292
+0.00%
$ 291,696 $ 1.33 million
Dec 22, 8 PM $ 0.0000291
-2.02%
$ 290,996 $ 1.34 million
Dec 22, 7 PM $ 0.0000297
-6.37%
$ 296,996 $ 1.36 million
Dec 22, 6 PM $ 0.000032
-4.64%
$ 320,495 $ 1.36 million