Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0000707
+0.00%
$613,038 $65,383
Sep 17, 9 AM $0.0000707
+0.00%
$613,038 $65,957
Sep 17, 8 AM $0.0000707
+1.30%
$613,038 $66,557
Sep 17, 7 AM $0.0000698
+0.00%
$605,151 $79,524
Sep 17, 6 AM $0.0000698
+0.00%
$605,151 $93,812
Sep 17, 5 AM $0.0000698
+0.07%
$605,151 $93,947
Sep 17, 4 AM $0.0000698
+0.00%
$604,718 $93,938
Sep 17, 3 AM $0.0000698
+0.00%
$604,718 $164,090
Sep 17, 2 AM $0.0000698
+0.00%
$604,718 $164,090
Sep 17, 1 AM $0.0000698
+1.03%
$604,718 $164,090
Sep 17, 12 AM $0.0000691
+0.00%
$598,564 $164,101
Sep 16, 11 PM $0.0000691
+0.00%
$598,564 $164,101
Sep 16, 10 PM $0.0000691
+0.00%
$598,564 $164,101
Sep 16, 9 PM $0.0000691
+0.00%
$598,564 $164,101
Sep 16, 8 PM $0.0000691
-1.34%
$598,564 $164,101
Sep 16, 7 PM $0.00007
+1.19%
$606,711 $195,353
Sep 16, 6 PM $0.0000692
+0.25%
$599,604 $163,858
Sep 16, 5 PM $0.000069
+0.01%
$598,131 $163,278
Sep 16, 4 PM $0.000069
-1.13%
$598,044 $163,385
Sep 16, 3 PM $0.0000698
+0.00%
$604,891 $162,846
Sep 16, 2 PM $0.0000698
+0.04%
$604,891 $162,846
Sep 16, 1 PM $0.0000698
+1.10%
$604,631 $217,529
Sep 16, 12 PM $0.000069
+0.01%
$598,131 $217,489
Sep 16, 11 AM $0.000069
-1.77%
$598,044 $217,441
Sep 16, 10 AM $0.0000702
+1.80%
$608,791 $216,928
Sep 16, 9 AM $0.000069
-1.43%
$598,044 $216,380
Sep 16, 8 AM $0.00007
-11.71%
$606,711 $215,838
Sep 16, 7 AM $0.0000793
-5.62%
$687,144 $202,664
Sep 16, 6 AM $0.000084
-0.01%
$728,053 $216,474
Sep 16, 5 AM $0.000084
+0.01%
$728,140 $216,339
Sep 16, 4 AM $0.000084
-6.36%
$728,053 $216,374
Sep 16, 3 AM $0.0000897
+0.00%
$777,544 $146,222
Sep 16, 2 AM $0.0000897
+0.00%
$777,544 $146,222
Sep 16, 1 AM $0.0000897
-0.32%
$777,544 $146,222
Sep 16, 12 AM $0.00009
+0.00%
$780,057 $146,203
Sep 15, 11 PM $0.00009
+0.00%
$780,057 $146,207
Sep 15, 10 PM $0.00009
+0.00%
$780,057 $171,007
Sep 15, 9 PM $0.00009
+0.00%
$780,057 $171,007
Sep 15, 8 PM $0.00009
-1.54%
$780,057 $171,926
Sep 15, 7 PM $0.0000914
-0.53%
$792,278 $140,517
Sep 15, 6 PM $0.0000919
+2.77%
$796,525 $110,006
Sep 15, 5 PM $0.0000894
-2.76%
$775,030 $110,008
Sep 15, 4 PM $0.000092
+0.52%
$797,045 $111,158
Sep 15, 3 PM $0.0000915
+0.00%
$792,885 $112,267
Sep 15, 2 PM $0.0000915
-2.68%
$792,885 $166,939
Sep 15, 1 PM $0.000094
+0.00%
$814,727 $112,228
Sep 15, 12 PM $0.000094
+0.00%
$814,727 $112,280
Sep 15, 11 AM $0.000094
+0.00%
$814,727 $112,462
Sep 15, 10 AM $0.000094
+0.00%
$814,727 $112,439
Sep 15, 9 AM $0.000094
+0.00%
$814,727 $113,214