AIXDROP Historical Data

AIXDROP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00034
-0.30%
$ 2.94 million $ 840,128
Jul 30, 7 AM $ 0.000341
-0.10%
$ 2.96 million $ 838,802
Jul 30, 6 AM $ 0.000341
+0.93%
$ 2.96 million $ 837,345
Jul 30, 5 AM $ 0.000339
+0.06%
$ 2.94 million $ 835,345
Jul 30, 4 AM $ 0.000339
-0.25%
$ 2.94 million $ 805,943
Jul 30, 3 AM $ 0.00034
-0.40%
$ 2.95 million $ 776,134
Jul 30, 2 AM $ 0.000341
+0.89%
$ 2.96 million $ 775,748
Jul 30, 1 AM $ 0.000338
+0.06%
$ 2.93 million $ 756,301
Jul 30, 12 AM $ 0.000339
-0.24%
$ 2.94 million $ 757,755
Jul 29, 11 PM $ 0.00034
+0.25%
$ 2.95 million $ 760,940
Jul 29, 10 PM $ 0.00034
+0.07%
$ 2.95 million $ 763,244
Jul 29, 9 PM $ 0.00034
+0.15%
$ 2.94 million $ 765,457
Jul 29, 8 PM $ 0.000339
+0.54%
$ 2.94 million $ 767,355
Jul 29, 7 PM $ 0.000338
-0.46%
$ 2.93 million $ 769,687
Jul 29, 6 PM $ 0.000339
+0.12%
$ 2.94 million $ 770,823
Jul 29, 5 PM $ 0.000338
+1.23%
$ 2.93 million $ 771,754
Jul 29, 4 PM $ 0.000334
-0.45%
$ 2.9 million $ 815,871
Jul 29, 3 PM $ 0.000336
-1.04%
$ 2.92 million $ 928,679
Jul 29, 2 PM $ 0.00034
+0.97%
$ 2.95 million $ 928,778
Jul 29, 1 PM $ 0.000337
+0.24%
$ 2.92 million $ 928,907
Jul 29, 12 PM $ 0.000336
+0.72%
$ 2.91 million $ 903,039
Jul 29, 11 AM $ 0.000333
-1.02%
$ 2.89 million $ 873,031
Jul 29, 10 AM $ 0.000337
+0.04%
$ 2.92 million $ 841,248
Jul 29, 9 AM $ 0.000336
+0.57%
$ 2.92 million $ 806,011
Jul 29, 8 AM $ 0.000335
+0.57%
$ 2.91 million $ 770,965
Jul 29, 7 AM $ 0.000333
-1.34%
$ 2.89 million $ 736,936
Jul 29, 6 AM $ 0.000338
+0.40%
$ 2.93 million $ 701,814
Jul 29, 5 AM $ 0.000336
+0.54%
$ 2.91 million $ 669,985
Jul 29, 4 AM $ 0.000335
+1.10%
$ 2.9 million $ 684,085
Jul 29, 3 AM $ 0.000331
-0.58%
$ 2.87 million $ 678,518
Jul 29, 2 AM $ 0.000333
+0.78%
$ 2.88 million $ 654,051
Jul 29, 1 AM $ 0.000332
-0.17%
$ 2.87 million $ 661,733
Jul 29, 12 AM $ 0.000333
+0.33%
$ 2.88 million $ 649,668
Jul 28, 11 PM $ 0.00033
+0.22%
$ 2.86 million $ 638,884
Jul 28, 10 PM $ 0.00033
-0.35%
$ 2.86 million $ 629,923
Jul 28, 9 PM $ 0.00033
-0.06%
$ 2.86 million $ 618,027
Jul 28, 8 PM $ 0.000331
-0.34%
$ 2.87 million $ 606,775
Jul 28, 7 PM $ 0.000332
+0.55%
$ 2.87 million $ 591,556
Jul 28, 6 PM $ 0.00033
-0.24%
$ 2.86 million $ 575,072
Jul 28, 5 PM $ 0.000332
-0.44%
$ 2.87 million $ 559,796
Jul 28, 4 PM $ 0.000334
+0.34%
$ 2.9 million $ 506,545
Jul 28, 3 PM $ 0.000333
+0.16%
$ 2.89 million $ 388,378
Jul 28, 2 PM $ 0.000332
+0.33%
$ 2.88 million $ 381,502
Jul 28, 1 PM $ 0.000331
-0.15%
$ 2.87 million $ 370,245
Jul 28, 12 PM $ 0.000332
-0.16%
$ 2.87 million $ 382,931
Jul 28, 11 AM $ 0.000332
+1.69%
$ 2.88 million $ 407,076
Jul 28, 10 AM $ 0.000327
-0.90%
$ 2.83 million $ 428,729
Jul 28, 9 AM $ 0.00033
+0.00%
$ 2.86 million $ 450,615
Jul 28, 8 AM $ 0.00033
+0.08%
$ 2.86 million $ 469,826
Jul 28, 7 AM $ 0.000329
+0.43%
$ 2.85 million $ 497,465