AIXDROP Historical Data

AIXDROP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000206
-0.47%
$ 1.78 million $ 929,948
Jun 7, 10 AM $ 0.000207
+0.27%
$ 1.79 million $ 933,581
Jun 7, 9 AM $ 0.000207
-2.15%
$ 1.79 million $ 964,155
Jun 7, 8 AM $ 0.000212
-1.28%
$ 1.84 million $ 969,352
Jun 7, 7 AM $ 0.000214
+1.45%
$ 1.86 million $ 977,221
Jun 7, 6 AM $ 0.000212
-0.16%
$ 1.84 million $ 979,228
Jun 7, 5 AM $ 0.000212
-1.31%
$ 1.84 million $ 984,703
Jun 7, 4 AM $ 0.000214
-0.69%
$ 1.86 million $ 986,286
Jun 7, 3 AM $ 0.000216
+0.36%
$ 1.87 million $ 987,200
Jun 7, 2 AM $ 0.000216
-0.80%
$ 1.87 million $ 987,795
Jun 7, 1 AM $ 0.000217
-0.23%
$ 1.88 million $ 980,532
Jun 7, 12 AM $ 0.000218
-0.31%
$ 1.89 million $ 986,175
Jun 6, 11 PM $ 0.000219
-0.03%
$ 1.9 million $ 998,086
Jun 6, 10 PM $ 0.000219
-0.11%
$ 1.89 million $ 1.01 million
Jun 6, 9 PM $ 0.000219
+0.42%
$ 1.9 million $ 1.02 million
Jun 6, 8 PM $ 0.000218
+0.10%
$ 1.89 million $ 1.03 million
Jun 6, 7 PM $ 0.000218
-0.39%
$ 1.89 million $ 1.02 million
Jun 6, 6 PM $ 0.00022
+1.27%
$ 1.91 million $ 980,176
Jun 6, 5 PM $ 0.000217
-0.39%
$ 1.88 million $ 959,146
Jun 6, 4 PM $ 0.000218
-0.18%
$ 1.89 million $ 928,334
Jun 6, 3 PM $ 0.000218
-0.18%
$ 1.89 million $ 906,195
Jun 6, 2 PM $ 0.000219
+0.06%
$ 1.89 million $ 882,452
Jun 6, 1 PM $ 0.000218
-0.31%
$ 1.89 million $ 846,784
Jun 6, 12 PM $ 0.000219
-0.05%
$ 1.9 million $ 807,780
Jun 6, 11 AM $ 0.000219
-0.24%
$ 1.9 million $ 790,919
Jun 6, 10 AM $ 0.000219
-1.12%
$ 1.9 million $ 771,565
Jun 6, 9 AM $ 0.000222
-0.54%
$ 1.92 million $ 720,645
Jun 6, 8 AM $ 0.000223
+0.41%
$ 1.93 million $ 703,823
Jun 6, 7 AM $ 0.000222
+0.05%
$ 1.92 million $ 660,181
Jun 6, 6 AM $ 0.000222
-0.60%
$ 1.92 million $ 625,689
Jun 6, 5 AM $ 0.000223
-0.67%
$ 1.93 million $ 588,795
Jun 6, 4 AM $ 0.000224
+0.36%
$ 1.95 million $ 551,923
Jun 6, 3 AM $ 0.000224
-0.28%
$ 1.94 million $ 515,187
Jun 6, 2 AM $ 0.000225
+0.93%
$ 1.95 million $ 480,142
Jun 6, 1 AM $ 0.000223
+0.30%
$ 1.93 million $ 455,558
Jun 6, 12 AM $ 0.000222
-0.34%
$ 1.93 million $ 421,691
Jun 5, 11 PM $ 0.000221
-1.54%
$ 1.92 million $ 413,687
Jun 5, 10 PM $ 0.000225
+0.47%
$ 1.95 million $ 410,734
Jun 5, 9 PM $ 0.000225
-0.36%
$ 1.95 million $ 409,023
Jun 5, 8 PM $ 0.000226
-0.19%
$ 1.96 million $ 408,803
Jun 5, 7 PM $ 0.000226
-0.02%
$ 1.96 million $ 425,152
Jun 5, 6 PM $ 0.000226
-0.08%
$ 1.96 million $ 463,789
Jun 5, 5 PM $ 0.000226
+0.09%
$ 1.96 million $ 499,375
Jun 5, 4 PM $ 0.000226
+0.02%
$ 1.96 million $ 539,105
Jun 5, 3 PM $ 0.000226
-0.03%
$ 1.96 million $ 557,509
Jun 5, 2 PM $ 0.000226
+0.01%
$ 1.96 million $ 586,135
Jun 5, 1 PM $ 0.000226
+0.00%
$ 1.96 million $ 629,715
Jun 5, 12 PM $ 0.000226
-0.16%
$ 1.96 million $ 674,264
Jun 5, 11 AM $ 0.000226
+0.00%
$ 1.96 million $ 696,833
Jun 5, 10 AM $ 0.000226
+0.00%
$ 1.96 million $ 714,076