AIXDROP Historical Data

AIXDROP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000297
-6.37%
$ 296,996 $ 1.36 million
Dec 22, 6 PM $ 0.000032
-4.64%
$ 320,495 $ 1.36 million
Dec 22, 5 PM $ 0.0000336
+1.05%
$ 336,095 $ 1.37 million
Dec 22, 4 PM $ 0.0000333
+0.21%
$ 331,395 $ 1.36 million
Dec 22, 3 PM $ 0.0000332
-0.21%
$ 332,195 $ 1.39 million
Dec 22, 2 PM $ 0.0000335
-0.65%
$ 334,595 $ 1.37 million
Dec 22, 1 PM $ 0.0000337
+1.60%
$ 336,595 $ 1.35 million
Dec 22, 12 PM $ 0.000033
-2.45%
$ 329,895 $ 1.34 million
Dec 22, 11 AM $ 0.0000339
-0.88%
$ 338,595 $ 1.33 million
Dec 22, 10 AM $ 0.0000341
+0.53%
$ 340,695 $ 1.34 million
Dec 22, 9 AM $ 0.0000339
-0.15%
$ 338,895 $ 1.34 million
Dec 22, 8 AM $ 0.0000339
-0.12%
$ 339,395 $ 1.37 million
Dec 22, 7 AM $ 0.000034
-0.82%
$ 339,595 $ 1.41 million
Dec 22, 6 AM $ 0.0000344
+0.35%
$ 343,595 $ 1.5 million
Dec 22, 5 AM $ 0.0000342
+3.01%
$ 342,195 $ 1.59 million
Dec 22, 4 AM $ 0.0000333
-0.12%
$ 332,695 $ 1.67 million
Dec 22, 3 AM $ 0.0000333
+0.00%
$ 333,095 $ 1.76 million
Dec 22, 2 AM $ 0.0000333
-1.80%
$ 333,095 $ 1.83 million
Dec 22, 1 AM $ 0.0000339
+0.98%
$ 339,195 $ 1.89 million
Dec 22, 12 AM $ 0.0000337
-1.78%
$ 336,895 $ 1.97 million
Dec 21, 11 PM $ 0.000034
-0.87%
$ 340,195 $ 2 million
Dec 21, 10 PM $ 0.000034
-1.02%
$ 340,495 $ 2 million
Dec 21, 9 PM $ 0.0000344
-3.75%
$ 343,895 $ 2.01 million
Dec 21, 8 PM $ 0.0000357
-2.16%
$ 357,295 $ 2.03 million
Dec 21, 7 PM $ 0.0000365
-5.46%
$ 365,194 $ 1.98 million
Dec 21, 6 PM $ 0.0000385
-1.61%
$ 384,794 $ 1.9 million
Dec 21, 5 PM $ 0.0000391
-0.58%
$ 391,094 $ 1.81 million
Dec 21, 4 PM $ 0.0000393
+0.46%
$ 392,694 $ 1.74 million
Dec 21, 3 PM $ 0.000039
+0.80%
$ 390,394 $ 1.65 million
Dec 21, 2 PM $ 0.0000388
+0.88%
$ 388,294 $ 1.6 million
Dec 21, 1 PM $ 0.0000386
-0.13%
$ 386,194 $ 1.53 million
Dec 21, 12 PM $ 0.0000387
-2.08%
$ 386,694 $ 1.46 million
Dec 21, 11 AM $ 0.0000395
-0.05%
$ 394,894 $ 1.4 million
Dec 21, 10 AM $ 0.0000394
+0.77%
$ 393,894 $ 1.32 million
Dec 21, 9 AM $ 0.0000391
-0.20%
$ 390,894 $ 1.26 million
Dec 21, 8 AM $ 0.0000392
+0.90%
$ 391,694 $ 1.17 million
Dec 21, 2 AM $ 0.0000441
+1.08%
$ 441,393 $ 555,205
Dec 21, 1 AM $ 0.0000439
+1.48%
$ 438,993 $ 537,757
Dec 21, 12 AM $ 0.0000433
-0.80%
$ 433,393 $ 435,777
Dec 20, 11 PM $ 0.0000435
+1.75%
$ 434,393 $ 349,405
Dec 20, 10 PM $ 0.0000431
-0.83%
$ 430,893 $ 268,978
Dec 20, 9 PM $ 0.0000434
+15.77%
$ 434,493 $ 210,758
Dec 20, 8 PM $ 0.0000377
+0.37%
$ 377,294 $ 111,814
Dec 20, 7 PM $ 0.0000376
+0.51%
$ 375,894 $ 71,456
Dec 20, 6 PM $ 0.0000374
-0.35%
$ 373,994 $ 71,502
Dec 20, 5 PM $ 0.0000375
+0.32%
$ 375,294 $ 75,116
Dec 20, 4 PM $ 0.0000374
+0.24%
$ 374,094 $ 83,999
Dec 20, 3 PM $ 0.0000373
-0.08%
$ 373,194 $ 111,096
Dec 20, 2 PM $ 0.0000373
-0.24%
$ 373,494 $ 162,143
Dec 20, 1 PM $ 0.0000374
+1.38%
$ 374,394 $ 246,695