Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.000181
+0.15%
$1.57 million $442,904
May 25, 1 PM $0.000181
+0.19%
$1.57 million $431,874
May 25, 12 PM $0.000181
+0.39%
$1.57 million $404,771
May 25, 11 AM $0.00018
-1.87%
$1.56 million $368,708
May 25, 10 AM $0.000184
+1.70%
$1.59 million $333,900
May 25, 9 AM $0.00018
+0.16%
$1.56 million $306,443
May 25, 8 AM $0.00018
-0.01%
$1.56 million $281,475
May 25, 7 AM $0.00018
+1.29%
$1.56 million $273,660
May 25, 6 AM $0.000178
-0.56%
$1.54 million $274,080
May 25, 5 AM $0.000179
-0.61%
$1.55 million $287,916
May 25, 4 AM $0.00018
-0.35%
$1.56 million $317,676
May 25, 3 AM $0.000181
-0.89%
$1.57 million $349,213
May 25, 2 AM $0.000182
-0.26%
$1.58 million $382,711
May 25, 1 AM $0.000183
+1.85%
$1.59 million $414,900
May 25, 12 AM $0.000179
+0.99%
$1.56 million $445,749
May 24, 11 PM $0.000178
+0.21%
$1.54 million $454,804
May 24, 10 PM $0.000177
-0.59%
$1.54 million $466,783
May 24, 9 PM $0.000179
+0.11%
$1.55 million $484,070
May 24, 8 PM $0.000179
+0.04%
$1.55 million $510,504
May 24, 7 PM $0.000178
-0.25%
$1.55 million $528,844
May 24, 6 PM $0.000179
+0.56%
$1.55 million $540,684
May 24, 5 PM $0.000178
+0.52%
$1.54 million $557,362
May 24, 4 PM $0.000177
-0.39%
$1.54 million $569,023
May 24, 3 PM $0.000178
+0.23%
$1.54 million $599,579
May 24, 2 PM $0.000178
+0.08%
$1.54 million $620,032
May 24, 1 PM $0.000178
+0.06%
$1.54 million $655,636
May 24, 12 PM $0.000177
-0.21%
$1.54 million $703,901
May 24, 11 AM $0.000178
-0.07%
$1.54 million $757,361
May 24, 10 AM $0.000178
+0.38%
$1.54 million $807,582
May 24, 9 AM $0.000177
-1.01%
$1.53 million $861,720
May 24, 8 AM $0.000179
-0.03%
$1.55 million $908,020
May 24, 7 AM $0.000179
-0.49%
$1.55 million $951,568
May 24, 6 AM $0.00018
+0.42%
$1.56 million $996,531
May 24, 5 AM $0.000179
-0.38%
$1.55 million $1.03 million
May 24, 4 AM $0.000179
+0.48%
$1.55 million $1.04 million
May 24, 3 AM $0.000178
-0.06%
$1.55 million $1.05 million
May 24, 2 AM $0.000178
-0.91%
$1.55 million $1.06 million
May 24, 1 AM $0.00018
-0.75%
$1.56 million $1.07 million
May 24, 12 AM $0.000182
-0.80%
$1.57 million $1.07 million
May 23, 11 PM $0.000183
+0.05%
$1.59 million $1.09 million
May 23, 10 PM $0.000183
+0.25%
$1.59 million $1.1 million
May 23, 4 PM $0.000242
-1.30%
$2.1 million $1.07 million
May 23, 3 PM $0.000246
-0.61%
$2.13 million $1.07 million
May 23, 2 PM $0.000247
+0.21%
$2.14 million $1.05 million
May 23, 1 PM $0.000246
-0.40%
$2.13 million $1.03 million
May 23, 12 PM $0.000247
-4.14%
$2.14 million $1.02 million
May 23, 11 AM $0.000258
+6.53%
$2.23 million $997,925
May 23, 10 AM $0.000242
-2.43%
$2.1 million $981,031
May 23, 9 AM $0.000248
+8.91%
$2.15 million $959,879
May 23, 8 AM $0.000228
+0.81%
$1.97 million $944,407