Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.000228
+0.81%
$1.97 million $944,407
May 23, 7 AM $0.000226
-0.50%
$1.96 million $933,874
May 23, 6 AM $0.000227
-0.15%
$1.97 million $921,416
May 23, 5 AM $0.000227
-2.31%
$1.97 million $910,462
May 23, 4 AM $0.000232
+3.29%
$2.01 million $894,658
May 23, 3 AM $0.000225
-0.71%
$1.95 million $883,056
May 23, 2 AM $0.000224
+0.17%
$1.94 million $861,037
May 23, 1 AM $0.000224
+0.55%
$1.94 million $835,722
May 23, 12 AM $0.000222
-0.46%
$1.93 million $824,307
May 22, 11 PM $0.000239
+0.79%
$2.07 million $811,329
May 22, 10 PM $0.000235
+20.54%
$2.04 million $790,524
May 22, 9 PM $0.000195
+10.57%
$1.69 million $768,261
May 22, 8 PM $0.000178
+5.18%
$1.54 million $763,890
May 22, 7 PM $0.000169
-0.64%
$1.46 million $762,073
May 22, 6 PM $0.00017
-0.15%
$1.48 million $759,340
May 22, 5 PM $0.000171
-0.73%
$1.48 million $753,655
May 22, 4 PM $0.000172
-0.47%
$1.5 million $753,012
May 22, 3 PM $0.000173
-2.44%
$1.5 million $750,391
May 22, 2 PM $0.000178
+0.66%
$1.54 million $744,591
May 22, 1 PM $0.000176
-0.71%
$1.53 million $739,917
May 22, 12 PM $0.000178
-0.26%
$1.54 million $739,009
May 22, 11 AM $0.000178
+1.22%
$1.54 million $735,973
May 22, 10 AM $0.000176
-0.46%
$1.53 million $721,719
May 22, 9 AM $0.000177
+0.22%
$1.53 million $721,780
May 22, 8 AM $0.000176
+0.38%
$1.53 million $722,182
May 22, 7 AM $0.000176
+0.63%
$1.52 million $724,006
May 22, 6 AM $0.000174
-0.08%
$1.51 million $724,425
May 22, 5 AM $0.000175
+0.34%
$1.51 million $723,468
May 22, 4 AM $0.000174
-0.20%
$1.51 million $725,567
May 22, 3 AM $0.000174
-0.16%
$1.51 million $726,541
May 22, 2 AM $0.000175
+0.97%
$1.51 million $742,014
May 22, 1 AM $0.000173
+0.07%
$1.5 million $754,885
May 22, 12 AM $0.000173
-0.10%
$1.5 million $756,029
May 21, 11 PM $0.000173
-0.35%
$1.5 million $758,358
May 21, 10 PM $0.000174
-0.18%
$1.51 million $763,115
May 21, 9 PM $0.000174
-0.11%
$1.51 million $791,800
May 21, 8 PM $0.000174
-0.85%
$1.51 million $792,408
May 21, 7 PM $0.000176
+0.43%
$1.52 million $783,517
May 21, 6 PM $0.000175
+0.33%
$1.51 million $775,625
May 21, 5 PM $0.000174
-0.79%
$1.51 million $771,808
May 21, 4 PM $0.000175
+0.18%
$1.52 million $765,820
May 21, 3 PM $0.000175
-0.61%
$1.52 million $760,221
May 21, 2 PM $0.000176
+0.55%
$1.53 million $755,705
May 21, 1 PM $0.000175
-0.06%
$1.52 million $748,195
May 21, 12 PM $0.000176
-0.54%
$1.52 million $740,169
May 21, 11 AM $0.000177
-0.99%
$1.53 million $733,167
May 21, 10 AM $0.000178
-0.26%
$1.55 million $721,103
May 21, 9 AM $0.000179
-0.63%
$1.55 million $688,570
May 21, 8 AM $0.00018
-0.97%
$1.56 million $655,318
May 21, 7 AM $0.000181
+0.50%
$1.57 million $624,448