AIXDROP Historical Data

AIXDROP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000374
+1.38%
$ 374,394 $ 246,695
Dec 20, 12 PM $ 0.0000369
-1.02%
$ 369,294 $ 341,907
Dec 20, 11 AM $ 0.0000373
-0.82%
$ 373,094 $ 432,802
Dec 20, 10 AM $ 0.0000376
+4.82%
$ 376,194 $ 523,304
Dec 20, 9 AM $ 0.0000359
+0.73%
$ 358,895 $ 616,362
Dec 20, 8 AM $ 0.0000356
-1.33%
$ 356,295 $ 705,086
Dec 20, 7 AM $ 0.0000361
-2.30%
$ 361,095 $ 797,308
Dec 20, 6 AM $ 0.000037
-0.03%
$ 369,594 $ 795,943
Dec 20, 5 AM $ 0.000037
+0.54%
$ 369,694 $ 795,880
Dec 20, 4 AM $ 0.0000368
-1.10%
$ 367,694 $ 794,777
Dec 20, 3 AM $ 0.0000372
-0.03%
$ 371,794 $ 794,506
Dec 20, 2 AM $ 0.0000372
-0.03%
$ 371,894 $ 794,500
Dec 20, 1 AM $ 0.0000372
-0.37%
$ 371,994 $ 795,001
Dec 20, 12 AM $ 0.0000373
-1.37%
$ 373,394 $ 798,962
Dec 19, 11 PM $ 0.0000378
-0.32%
$ 378,394 $ 786,059
Dec 19, 10 PM $ 0.000038
+1.17%
$ 379,794 $ 769,296
Dec 19, 9 PM $ 0.0000375
-0.90%
$ 375,394 $ 744,887
Dec 19, 8 PM $ 0.0000379
-0.03%
$ 378,794 $ 747,019
Dec 19, 7 PM $ 0.0000379
-0.50%
$ 378,894 $ 747,497
Dec 19, 6 PM $ 0.0000381
+0.93%
$ 380,794 $ 747,075
Dec 19, 5 PM $ 0.0000377
-1.23%
$ 377,494 $ 742,767
Dec 19, 4 PM $ 0.0000384
+0.60%
$ 384,194 $ 733,000
Dec 19, 3 PM $ 0.0000382
-0.65%
$ 382,594 $ 705,145
Dec 19, 2 PM $ 0.0000384
-0.54%
$ 383,494 $ 656,635
Dec 19, 1 PM $ 0.0000386
+0.23%
$ 385,794 $ 576,369
Dec 19, 12 PM $ 0.0000386
+2.31%
$ 385,994 $ 483,330
Dec 19, 11 AM $ 0.0000377
-0.97%
$ 377,094 $ 401,550
Dec 19, 10 AM $ 0.000038
-0.44%
$ 380,494 $ 317,117
Dec 19, 9 AM $ 0.0000384
+0.47%
$ 384,594 $ 222,810
Dec 19, 8 AM $ 0.0000383
+0.89%
$ 383,494 $ 132,043
Dec 19, 7 AM $ 0.000038
+0.29%
$ 380,094 $ 38,722
Dec 19, 6 AM $ 0.0000379
-0.21%
$ 378,994 $ 39,105
Dec 19, 5 AM $ 0.000038
+0.00%
$ 379,794 $ 40,146
Dec 19, 4 AM $ 0.000038
+0.00%
$ 379,794 $ 40,169
Dec 19, 3 AM $ 0.000038
+0.00%
$ 379,794 $ 40,192
Dec 19, 2 AM $ 0.000038
-1.73%
$ 379,794 $ 40,590
Dec 19, 1 AM $ 0.0000386
+2.17%
$ 386,494 $ 44,753
Dec 19, 12 AM $ 0.0000378
-0.47%
$ 378,294 $ 41,273
Dec 18, 11 PM $ 0.000038
-0.18%
$ 380,094 $ 82,800
Dec 18, 10 PM $ 0.0000385
-0.23%
$ 384,594 $ 126,368
Dec 18, 9 PM $ 0.0000385
+2.55%
$ 385,494 $ 149,910
Dec 18, 8 PM $ 0.0000376
+0.83%
$ 375,894 $ 223,021
Dec 18, 7 PM $ 0.0000373
-1.17%
$ 372,594 $ 290,873
Dec 18, 6 PM $ 0.0000377
-0.37%
$ 376,994 $ 383,841
Dec 18, 5 PM $ 0.0000378
+0.29%
$ 378,494 $ 416,461
Dec 18, 4 PM $ 0.0000377
+0.88%
$ 377,394 $ 469,241
Dec 18, 3 PM $ 0.0000374
+5.71%
$ 374,094 $ 561,191
Dec 18, 2 PM $ 0.0000354
-0.39%
$ 353,895 $ 597,547
Dec 18, 1 PM $ 0.0000356
-0.78%
$ 356,495 $ 650,804
Dec 18, 12 PM $ 0.0000359
-0.19%
$ 359,295 $ 708,752