AIXDROP Historical Data

AIXDROP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000359
-0.19%
$ 359,295 $ 708,752
Dec 18, 11 AM $ 0.000036
+0.90%
$ 358,795 $ 778,263
Dec 18, 10 AM $ 0.0000357
+0.22%
$ 356,595 $ 816,206
Dec 18, 9 AM $ 0.0000356
-0.31%
$ 355,795 $ 861,738
Dec 18, 8 AM $ 0.0000355
+0.08%
$ 355,195 $ 923,425
Dec 18, 7 AM $ 0.0000355
-1.91%
$ 354,895 $ 952,009
Dec 18, 6 AM $ 0.0000362
-0.11%
$ 361,795 $ 1.02 million
Dec 18, 5 AM $ 0.0000362
-0.22%
$ 362,195 $ 1.08 million
Dec 18, 4 AM $ 0.0000363
-0.06%
$ 362,995 $ 1.08 million
Dec 18, 3 AM $ 0.0000363
-0.22%
$ 363,195 $ 1.13 million
Dec 18, 2 AM $ 0.0000364
+0.47%
$ 363,894 $ 1.2 million
Dec 18, 1 AM $ 0.0000362
-1.76%
$ 362,295 $ 1.29 million
Dec 18, 12 AM $ 0.0000369
+1.37%
$ 368,794 $ 1.38 million
Dec 17, 11 PM $ 0.0000364
-0.41%
$ 363,894 $ 1.41 million
Dec 17, 10 PM $ 0.0000367
+1.10%
$ 366,594 $ 1.47 million
Dec 17, 9 PM $ 0.0000363
-1.06%
$ 362,595 $ 1.55 million
Dec 17, 8 PM $ 0.0000366
-1.64%
$ 366,194 $ 1.54 million
Dec 17, 7 PM $ 0.0000369
-1.34%
$ 369,094 $ 1.52 million
Dec 17, 6 PM $ 0.0000372
-1.46%
$ 373,694 $ 1.52 million
Dec 17, 5 PM $ 0.0000378
-0.21%
$ 378,394 $ 1.55 million
Dec 17, 4 PM $ 0.0000379
-0.26%
$ 379,194 $ 1.53 million
Dec 17, 3 PM $ 0.0000377
+0.45%
$ 376,994 $ 1.49 million
Dec 17, 2 PM $ 0.0000376
-1.34%
$ 375,594 $ 1.5 million
Dec 17, 1 PM $ 0.000038
-1.30%
$ 380,394 $ 1.5 million
Dec 17, 12 PM $ 0.0000384
+1.96%
$ 383,994 $ 1.51 million
Dec 17, 11 AM $ 0.0000377
+0.37%
$ 376,794 $ 1.49 million
Dec 17, 10 AM $ 0.0000375
+0.21%
$ 375,394 $ 1.51 million
Dec 17, 9 AM $ 0.0000375
-0.64%
$ 374,594 $ 1.54 million
Dec 17, 8 AM $ 0.0000377
-0.68%
$ 376,994 $ 1.55 million
Dec 17, 7 AM $ 0.000038
-0.11%
$ 379,594 $ 1.53 million
Dec 17, 6 AM $ 0.0000379
+0.93%
$ 379,494 $ 1.46 million
Dec 17, 5 AM $ 0.0000375
-2.50%
$ 374,894 $ 1.4 million
Dec 17, 4 AM $ 0.0000384
-0.62%
$ 384,494 $ 1.4 million
Dec 17, 3 AM $ 0.0000385
-0.85%
$ 384,994 $ 1.35 million
Dec 17, 2 AM $ 0.0000388
+1.81%
$ 388,294 $ 1.3 million
Dec 17, 1 AM $ 0.0000383
-0.08%
$ 383,294 $ 1.27 million
Dec 17, 12 AM $ 0.0000384
-0.10%
$ 384,394 $ 1.27 million
Dec 16, 11 PM $ 0.0000387
-1.28%
$ 386,794 $ 1.28 million
Dec 16, 10 PM $ 0.0000394
+1.89%
$ 391,194 $ 1.23 million
Dec 16, 9 PM $ 0.0000386
-0.82%
$ 386,094 $ 1.12 million
Dec 16, 8 PM $ 0.0000389
-0.79%
$ 388,594 $ 1.11 million
Dec 16, 7 PM $ 0.0000392
+0.10%
$ 391,594 $ 1.12 million
Dec 16, 6 PM $ 0.0000391
+0.10%
$ 390,794 $ 1.11 million
Dec 16, 5 PM $ 0.0000391
-0.69%
$ 390,594 $ 1.11 million
Dec 16, 4 PM $ 0.0000394
+1.10%
$ 393,594 $ 1.17 million
Dec 16, 3 PM $ 0.0000392
-0.86%
$ 392,194 $ 1.2 million
Dec 16, 2 PM $ 0.0000395
-0.55%
$ 394,594 $ 1.24 million
Dec 16, 1 PM $ 0.0000397
+0.53%
$ 396,794 $ 1.25 million
Dec 16, 12 PM $ 0.0000395
-2.33%
$ 394,794 $ 1.25 million
Dec 16, 11 AM $ 0.0000406
+0.27%
$ 406,294 $ 1.28 million