Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.000181
+0.50%
$1.57 million $624,448
May 21, 6 AM $0.000181
+0.02%
$1.56 million $594,470
May 21, 5 AM $0.000181
-1.30%
$1.56 million $564,801
May 21, 4 AM $0.000183
+0.88%
$1.58 million $534,074
May 21, 3 AM $0.000181
+0.21%
$1.57 million $503,467
May 21, 2 AM $0.00018
-0.81%
$1.56 million $487,138
May 21, 1 AM $0.000182
-0.15%
$1.58 million $479,275
May 21, 12 AM $0.000182
-0.12%
$1.58 million $474,048
May 20, 11 PM $0.000183
-1.26%
$1.58 million $469,206
May 20, 10 PM $0.000185
+5.80%
$1.6 million $550,930
May 20, 9 PM $0.000175
+36.15%
$1.52 million $537,292
May 20, 8 PM $0.000128
+1.09%
$1.11 million $543,280
May 20, 7 PM $0.000127
+0.08%
$1.1 million $561,109
May 20, 6 PM $0.000127
-0.11%
$1.1 million $577,476
May 20, 5 PM $0.000127
-1.40%
$1.1 million $592,825
May 20, 4 PM $0.000129
-0.24%
$1.12 million $615,253
May 20, 3 PM $0.000129
-1.60%
$1.12 million $627,280
May 20, 2 PM $0.000131
-0.23%
$1.13 million $633,800
May 20, 1 PM $0.000131
-0.22%
$1.13 million $646,595
May 20, 12 PM $0.000131
-0.02%
$1.14 million $652,721
May 20, 11 AM $0.000131
+0.54%
$1.14 million $660,612
May 20, 10 AM $0.00013
-0.10%
$1.13 million $684,301
May 20, 9 AM $0.000131
+1.34%
$1.13 million $714,428
May 20, 8 AM $0.000129
-2.46%
$1.12 million $744,345
May 20, 7 AM $0.000132
+0.22%
$1.14 million $785,013
May 20, 6 AM $0.000131
-1.41%
$1.14 million $824,588
May 20, 5 AM $0.000133
+1.08%
$1.15 million $876,864
May 19, 11 PM $0.000166
-7.53%
$1.44 million $911,884
May 19, 10 PM $0.000179
+0.95%
$1.55 million $889,062
May 19, 9 PM $0.000179
-2.24%
$1.55 million $869,363
May 19, 8 PM $0.000183
+1.23%
$1.59 million $849,108
May 19, 7 PM $0.000181
+0.94%
$1.57 million $818,279
May 19, 6 PM $0.000181
+0.62%
$1.57 million $804,528
May 19, 5 PM $0.000185
+6.57%
$1.6 million $770,102
May 19, 4 PM $0.000174
+8.89%
$1.51 million $756,879
May 19, 3 PM $0.00016
+0.31%
$1.39 million $745,739
May 19, 2 PM $0.00016
+0.31%
$1.38 million $734,429
May 19, 8 AM $0.0002
-1.58%
$1.73 million $689,661
May 19, 7 AM $0.000203
-3.94%
$1.76 million $693,878
May 19, 6 AM $0.000212
-0.58%
$1.83 million $695,887
May 19, 5 AM $0.000222
+5.54%
$1.92 million $658,232
May 19, 4 AM $0.00021
+0.94%
$1.82 million $631,352
May 19, 3 AM $0.000208
-0.65%
$1.8 million $628,978
May 19, 2 AM $0.000209
-0.14%
$1.81 million $643,102
May 19, 1 AM $0.00021
-0.28%
$1.82 million $648,076
May 19, 12 AM $0.00021
+0.13%
$1.82 million $659,733
May 18, 11 PM $0.00021
-0.08%
$1.82 million $669,618
May 18, 10 PM $0.00021
+0.17%
$1.82 million $713,558
May 18, 9 PM $0.00021
+0.52%
$1.82 million $733,087
May 18, 8 PM $0.000207
+0.09%
$1.8 million $791,693